Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
RUB 5.07 -6.36%
Market Cap
RUB 34.47M
6.81%
Volume (24)
RUB 165,280
7.43%
Circulating Supply
6,833,319 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
RUB 5.07

Price Change

RUB -0.34418247
6.36%
24h Low / 24h High
RUB 5.01 / RUB 5.51

Trading Volume

RUB 165,280
7.43%
Volume / Market Cap
0.0047954353
Market Dominance
0.000010999036%
Market Rank
#5279

Phoenix Token Supply

Circulating Supply
6,833,319.384 PHT
Total Supply
8,328,310.954 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
RUB 34,466,110
6.81%

Fully Diluted
Market Cap

RUB 42,006,596
7.68%

Phoenix Token Price Yesterday

Yesterday's Low / High
RUB 5.4062791 / RUB 5.5199766
Yesterday's Open / Close
RUB 5.4062791 / RUB 5.5199766
Yesterday's Change
7.20%
Yesterday's Volume
RUB 205,521.62

Phoenix Token Price History

7d Low / 7d High
RUB 0.053529963 / RUB 0.077686427
30d Low / 30d High
RUB 5.3410236 / RUB 5.5584492
90d Low / 90d High
RUB 5.3410236 / RUB 6.2527384
52 Week Low / 52 Week High
RUB 4.3012436 / RUB 6.2527384
All Time HighAug 20, 2025 (13 days ago)
RUB 11.89
57.59%
All Time LowJul 25, 2025 (1 months ago)
RUB 0.730413
590.54%

Data provided by Coingecko API

PHT to RUB converter

Phoenix Token
Phoenix TokenPHT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phoenix Token Price Chart (PHT to RUB)

    PHTRUB by TradingView

    Phoenix Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Phoenix Token Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 5.343253
    RUB 0
    RUB 5.558449
    RUB 5.341024
    8/31/2025
    RUB 5.472034
    RUB 5.343253
    RUB 5.646982
    RUB 5.341982
    8/30/2025
    RUB 5.781171
    RUB 5.472034
    RUB 5.873581
    RUB 5.452306
    8/29/2025
    RUB 5.978066
    RUB 5.781171
    RUB 6.252738
    RUB 5.768854
    8/28/2025
    RUB 4.338765
    RUB 5.978066
    RUB 6.049916
    RUB 4.313156
    8/27/2025
    RUB 5.21479
    RUB 4.338765
    RUB 5.21479
    RUB 4.301244
    8/26/2025
    RUB 5.101899
    RUB 5.21479
    RUB 5.169431
    RUB 4.84239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 7 minutes and 25 seconds

    Explore Our Other Products for PHT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,120
    1.74%
    Market CapRUB 2.21T
    VolumeRUB 50.43B
    2
    RUB 4,319.25
    0.29%
    Market CapRUB 521.36B
    VolumeRUB 33.16B
    3
    RUB 2.86
    3.81%
    Market CapRUB 169.98B
    VolumeRUB 7.66B
    5
    RUB 851.69
    0.73%
    Market CapRUB 118.56B
    VolumeRUB 1.33B
    6
    RUB 208.86
    6.17%
    Market CapRUB 113B
    VolumeRUB 8.72B
    9
    RUB 0.21479
    2.27%
    Market CapRUB 32.38B
    VolumeRUB 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    5275
    RUB 0.00496171
    3.16%
    Market CapRUB 34.58M
    VolumeRUB 140,025
    5277
    RUB 0.140487
    1.26%
    Market CapRUB 34.58M
    VolumeRUB 6.47M
    5278
    RUB 0.03451502
    15.18%
    Market CapRUB 34.48M
    VolumeRUB 3.84M
    5280
    RUB 0.00000008
    3.52%
    Market CapRUB 34.33M
    VolumeRUB 4,295
    5281
    RUB 0
    1.03%
    Market CapRUB 34.31M
    VolumeRUB 34,129

    Data provided by Coingecko API