Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
RUB 4.85 -0.26%
Market Cap
RUB 33.08M
0.27%
Volume (24)
RUB 91,616
1.75%
Circulating Supply
6,815,736 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
RUB 4.85

Price Change

RUB -0.012795528
0.26%
24h Low / 24h High
RUB 4.72 / RUB 4.91

Trading Volume

RUB 91,616
1.75%
Volume / Market Cap
0.0027695915
Market Dominance
0.0000094999226%
Market Rank
#5468

Phoenix Token Supply

Circulating Supply
6,815,736.133 PHT
Total Supply
8,310,736.133 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
RUB 33,079,247
0.27%

Fully Diluted
Market Cap

RUB 40,335,026
0.36%

Phoenix Token Price Yesterday

Yesterday's Low / High
RUB 4.8286715 / RUB 4.8432828
Yesterday's Open / Close
RUB 4.8286715 / RUB 4.8432828
Yesterday's Change
0.29%
Yesterday's Volume
RUB 177,705.79

Phoenix Token Price History

7d Low / 7d High
RUB 0.056785386 / RUB 0.066717485
30d Low / 30d High
RUB 4.8148145 / RUB 5.0885126
90d Low / 90d High
RUB 4.7445392 / RUB 5.422884
52 Week Low / 52 Week High
RUB 4.7445392 / RUB 5.5536173
All Time HighAug 20, 2025 (1 months ago)
RUB 11.89
59.05%
All Time LowJul 25, 2025 (2 months ago)
RUB 0.730413
566.89%

Data provided by Coingecko API

PHT to RUB converter

Phoenix Token
Phoenix TokenPHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to RUB)

PHTRUB by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (RUB)

Date
9/22/2025
RUB 5.009054
RUB 0
RUB 5.085102
RUB 4.814815
9/21/2025
RUB 5.114004
RUB 5.009054
RUB 5.316651
RUB 4.995537
9/20/2025
RUB 4.936237
RUB 5.114004
RUB 5.188454
RUB 4.936237
9/19/2025
RUB 5.374391
RUB 4.936237
RUB 5.422884
RUB 4.744539
9/18/2025
RUB 5.505463
RUB 5.374391
RUB 5.553617
RUB 5.414619
9/17/2025
RUB 5.182393
RUB 5.505463
RUB 5.439526
RUB 5.119934
9/16/2025
RUB 5.065496
RUB 5.182393
RUB 5.230484
RUB 4.977001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 46 minutes and 27 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,644
0.25%
Market CapRUB 2.25T
VolumeRUB 41.79B
2
RUB 4,180.1
0.64%
Market CapRUB 504.77B
VolumeRUB 26.3B
4
RUB 2.88
0.93%
Market CapRUB 172.27B
VolumeRUB 4.15B
5
RUB 1,020.82
3.41%
Market CapRUB 142.3B
VolumeRUB 1.88B
6
RUB 219.14
0.11%
Market CapRUB 119.06B
VolumeRUB 6.1B
8
RUB 0.241798
1.27%
Market CapRUB 36.59B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

5459
RUB 0.03320305
12.20%
Market CapRUB 33.15M
VolumeRUB 1.43M
5467
Market CapRUB 33.13M
VolumeRUB 1.7M
5469
RUB 0.105739
16.02%
Market CapRUB 33.09M
VolumeRUB 7.28M
5470
RUB 0.00004791
2.11%
Market CapRUB 33.06M
VolumeRUB 775,318
5472
RUB 0.03317482
5.81%
Market CapRUB 33.05M
VolumeRUB 152,785

Data provided by Coingecko API