Phoenix Token (PHT) Valor real atual

Phoenix Token logo
PHTPhoenix Token
JPY 8,42 -45.82%
Capitalização de mercado
JPY 57,93M
45.54%
Volume (24)
JPY 3 391 157
6.60%
Fornecimento em circulação
6 850 621 PHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHT

Phoenix Token Preço hoje

Phoenix Token Preço
JPY 8,42

Alteração de preço

JPY -7,1156211
45.82%
24h Baixo / 24h Alto
JPY 7,92 / JPY 15,54

Volume

JPY 3 391 157
6.60%
Volume / Limite de mercado
0,058534243
Dominio de mercado
0,0000099866743%
Posição de mercado
#5372

Fornecimento de Phoenix Token

Fornecimento em circulação
6 850 620,689 PHT
Fornecimento total
8 345 620,689 PHT
Fornecimento máximo
10 000 000 PHT

Phoenix Token Capitalização de mercado

Capitalização de mercado
JPY 57 934 584
45.54%

Totalmente diluído
Limite de mercado

JPY 70 577 555
34.72%

Phoenix Token Preço Ontem

Baixa / Alta de ontem
JPY 12,910624 / JPY 12,996968
Abertura / Fecho de Ontem
JPY 12,910624 / JPY 12,996968
A mudança de ontem
35.00%
Volume de ontem
JPY 5 047 721,4

Histórico do preço do Phoenix Token

7 dias Baixa / 7 dias Alta
JPY 0,036812455 / JPY 0,14724305
30 dias Baixa / 30 dias Alta
JPY 12,02576 / JPY 21,728568
90 dias Baixa / 90 dias Alta
JPY 8,0527786 / JPY 21,728568
52 Semana Baixa / 52 Semana Alta
JPY 4,685268 / JPY 21,728568
Máxima de todos os temposEost 20, 2025 (1 dias atrás)
JPY 21,74
60.82%
Baixa de todos os temposGoue. 25, 2025 (27 dias atrás)
JPY 1,36
527.22%

Data provided by Coingecko API

PHT para JPY

Phoenix Token
Phoenix TokenPHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenix Token para Japanese yen Gráfico de Preço (PHT para JPY)

    PHTJPY de TradingView

    Phoenix Token Trocas

    Instant crypto to crypto exchange coming soon!

    Phoenix Token Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 19,396438
    JPY 0
    JPY 21,728568
    JPY 12,02576
    19/08/2025
    JPY 8,994252
    JPY 19,396438
    JPY 19,417735
    JPY 8,994252
    18/08/2025
    JPY 8,782269
    JPY 8,994252
    JPY 9,198375
    JPY 8,536716
    17/08/2025
    JPY 7,935246
    JPY 8,782269
    JPY 9,15015
    JPY 7,935246
    16/08/2025
    JPY 5,920859
    JPY 7,935246
    JPY 7,643189
    JPY 5,920859
    15/08/2025
    JPY 5,596774
    JPY 5,920859
    JPY 5,976165
    JPY 5,547454
    14/08/2025
    JPY 4,88291
    JPY 5,596774
    JPY 6,228215
    JPY 4,685268

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 3 minutoss e 55 segundoss

    Explore Our Other Products for PHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 915
    0.53%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 34,24B
    2
    JPY 4 252,12
    0.25%
    Capitalização de mercadoJPY 513,36B
    VolumeJPY 32,57B
    3
    JPY 2,89
    0.79%
    Capitalização de mercadoJPY 171,84B
    VolumeJPY 4,88B
    5
    JPY 843,64
    1.15%
    Capitalização de mercadoJPY 117,61B
    VolumeJPY 2,5B
    6
    JPY 182,8
    0.25%
    Capitalização de mercadoJPY 98,85B
    VolumeJPY 6,01B
    10
    JPY 0,216472
    0.41%
    Capitalização de mercadoJPY 32,62B
    VolumeJPY 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    5369
    JPY 0,05842
    1.74%
    Capitalização de mercadoJPY 58,27M
    VolumeJPY 66,45M
    5370
    JPY 0,059912
    4.00%
    Capitalização de mercadoJPY 58,12M
    VolumeJPY 7,83M
    5371
    JPY 0,057371
    5.88%
    Capitalização de mercadoJPY 58M
    VolumeJPY 153 160
    5373
    JPY 0,057739
    7.19%
    Capitalização de mercadoJPY 57,93M
    VolumeJPY 884 690
    Capitalização de mercadoJPY 57,84M
    VolumeJPY 8,19M

    Data provided by Coingecko API