Phoenix Token (PHT) Valor real atual

Phoenix Token logo
PHTPhoenix Token
JPY 8,36 -1.13%
Capitalização de mercado
JPY 57,07M
1.14%
Volume (24)
JPY 371 285
3.40%
Fornecimento em circulação
6 826 581 PHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHT

Phoenix Token Preço hoje

Phoenix Token Preço
JPY 8,36

Alteração de preço

JPY -0,095601135
1.13%
24h Baixo / 24h Alto
JPY 8,01 / JPY 8,52

Volume

JPY 371 285
3.40%
Volume / Limite de mercado
0,0065054047
Dominio de mercado
0,0000095129129%
Posição de mercado
#5617

Fornecimento de Phoenix Token

Fornecimento em circulação
6 826 580,63 PHT
Fornecimento total
8 321 580,63 PHT
Fornecimento máximo
10 000 000 PHT

Phoenix Token Capitalização de mercado

Capitalização de mercado
JPY 57 073 313
1.14%

Totalmente diluído
Limite de mercado

JPY 69 572 191
0.65%

Phoenix Token Preço Ontem

Baixa / Alta de ontem
JPY 8,4107337 / JPY 8,4203087
Abertura / Fecho de Ontem
JPY 8,4203087 / JPY 8,4107337
A mudança de ontem
0.66%
Volume de ontem
JPY 348 577,09

Histórico do preço do Phoenix Token

7 dias Baixa / 7 dias Alta
JPY 0,054518263 / JPY 0,066826082
30 dias Baixa / 30 dias Alta
JPY 8,0235936 / JPY 8,497389
90 dias Baixa / 90 dias Alta
JPY 8,0235936 / JPY 9,4072867
52 Semana Baixa / 52 Semana Alta
JPY 8,0235936 / JPY 9,8502959
Máxima de todos os temposEost 20, 2025 (23 dias atrás)
JPY 21,74
61.55%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
JPY 1,36
515.56%

Data provided by Coingecko API

PHT para JPY

Phoenix Token
Phoenix TokenPHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenix Token para Japanese yen Gráfico de Preço (PHT para JPY)

    PHTJPY de TradingView

    Phoenix Token Trocas

    Instant crypto to crypto exchange coming soon!

    Phoenix Token Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 8,364784
    JPY 0
    JPY 8,497389
    JPY 8,023594
    10/09/2025
    JPY 8,644483
    JPY 8,364784
    JPY 8,702981
    JPY 8,189608
    09/09/2025
    JPY 8,992679
    JPY 8,644483
    JPY 8,992679
    JPY 8,41262
    08/09/2025
    JPY 9,412627
    JPY 8,992679
    JPY 9,444898
    JPY 8,933962
    07/09/2025
    JPY 9,470511
    JPY 9,412627
    JPY 9,850296
    JPY 9,308369
    06/09/2025
    JPY 8,709992
    JPY 9,470511
    JPY 9,365837
    JPY 8,709992
    05/09/2025
    JPY 8,680839
    JPY 8,709992
    JPY 8,774714
    JPY 8,594837

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 28 minutoss e 6 segundoss

    Explore Our Other Products for PHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 022
    0.94%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,14B
    2
    JPY 4 513,04
    1.96%
    Capitalização de mercadoJPY 544,53B
    VolumeJPY 35,58B
    3
    JPY 3,04
    0.97%
    Capitalização de mercadoJPY 181,5B
    VolumeJPY 5,96B
    5
    JPY 238,1
    5.96%
    Capitalização de mercadoJPY 129,06B
    VolumeJPY 13,72B
    6
    JPY 907,27
    0.75%
    Capitalização de mercadoJPY 126,28B
    VolumeJPY 1,41B
    8
    JPY 0,259898
    3.78%
    Capitalização de mercadoJPY 39,21B
    VolumeJPY 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    5614
    Capitalização de mercadoJPY 57,23M
    VolumeJPY 16,71M
    5615
    JPY 0,16266
    0%
    Capitalização de mercadoJPY 56,93M
    VolumeJPY 268
    5616
    JPY 2,01
    4.15%
    Capitalização de mercadoJPY 57,17M
    VolumeJPY 235 341
    5618
    JPY 0,075687
    0.71%
    Capitalização de mercadoJPY 57,12M
    VolumeJPY 25 774
    5619
    JPY 0,078222
    8.39%
    Capitalização de mercadoJPY 57,05M
    VolumeJPY 21 309

    Data provided by Coingecko API