PhotonSwap (PHOTON) Valor real atual

PhotonSwap logo
PHOTONPhotonSwap
BRL 0,000993 -0.50%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 7
0.53%
Fornecimento em circulação
0 PHOTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHOTON

PhotonSwap Preço hoje

PhotonSwap Preço
BRL 0,00099291

Alteração de preço

BRL -0,0000049638094
0.50%
24h Baixo / 24h Alto
BRL 0,00098763 / BRL 0,00100417

Volume

BRL 6,97
0.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PhotonSwap

Fornecimento em circulação
0 PHOTON
Fornecimento total
100 000 000 PHOTON
Fornecimento máximo
0 PHOTON

PhotonSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 99 291
0.10%

PhotonSwap Preço Ontem

Baixa / Alta de ontem
BRL 0,00098933006 / BRL 0,00099455388
Abertura / Fecho de Ontem
BRL 0,00098933006 / BRL 0,00099455388
A mudança de ontem
0.10%
Volume de ontem
BRL 9,4358631

Histórico do preço do PhotonSwap

7 dias Baixa / 7 dias Alta
BRL 0,00016953739 / BRL 0,00021777955
30 dias Baixa / 30 dias Alta
BRL 0,00097130841 / BRL 0,0010065785
90 dias Baixa / 90 dias Alta
BRL 0,00092830198 / BRL 0,0010365233
52 Semana Baixa / 52 Semana Alta
BRL 0,00092830198 / BRL 0,0011828478
Máxima de todos os temposCʼhwe. 7, 2022 (3 anos atrás)
BRL 0,169842
99.42%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00030452
226.05%

Data provided by Coingecko API

PHOTON para BRL

PhotonSwap
PhotonSwapPHOTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHOTON Safely with 3Commas

Use a proven backtested strategy for PHOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PhotonSwap para Brazilian Real Gráfico de Preço (PHOTON para BRL)

    PHOTONBRL de TradingView

    PhotonSwap Trocas

    Instant crypto to crypto exchange coming soon!

    PhotonSwap Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,000989
    BRL 0
    BRL 0,001007
    BRL 0,000971
    04/09/2025
    BRL 0,00103
    BRL 0,000989
    BRL 0,00103
    BRL 0,000978
    03/09/2025
    BRL 0,000986
    BRL 0,00103
    BRL 0,001037
    BRL 0,000952
    02/09/2025
    BRL 0,000987
    BRL 0,000986
    BRL 0,000988
    BRL 0,000928
    01/09/2025
    BRL 0,001081
    BRL 0,000987
    BRL 0,001082
    BRL 0,000954
    31/08/2025
    BRL 0,001119
    BRL 0,001081
    BRL 0,001144
    BRL 0,001046
    30/08/2025
    BRL 0,001047
    BRL 0,001119
    BRL 0,001183
    BRL 0,000988

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 20 minutoss e 25 segundoss

    Explore Our Other Products for PHOTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 894
    1.78%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,94B
    2
    BRL 4 295,06
    3.74%
    Capitalização de mercadoBRL 518,67B
    VolumeBRL 24,08B
    4
    BRL 2,81
    2.04%
    Capitalização de mercadoBRL 167,85B
    VolumeBRL 4,42B
    5
    BRL 860,67
    0.44%
    Capitalização de mercadoBRL 119,78B
    VolumeBRL 1,15B
    6
    BRL 201,77
    3.79%
    Capitalização de mercadoBRL 109,25B
    VolumeBRL 5,11B
    9
    BRL 0,21
    2.76%
    Capitalização de mercadoBRL 32,31B
    VolumeBRL 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API