PhotonSwap (PHOTON) Valor actual

PhotonSwap logo
PHOTONPhotonSwap
BRL 0,000993 -0.52%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 7
0.53%
Suministro circulante
0 PHOTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHOTON

Precio de hoy de PhotonSwap

Precio de PhotonSwap
BRL 0,00099291

Cambio de precio en

BRL -0,0000051457006
0.52%
Mínimo/máximo en 24 h
BRL 0,00098763 / BRL 0,00100417

Volumen de trading en

BRL 6,97
0.53%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PhotonSwap

Suministro circulante
0 PHOTON
Suministro total
100.000.000 PHOTON
Suministro máximo
0 PHOTON

Capitalización de mercado de PhotonSwap

Capitalización de mercado
completamente diluida

BRL 99.291
0.10%

Precio de ayer de PhotonSwap

Mínimo/máximo de ayer
BRL 0,00098933006 / BRL 0,00099455388
Apertura/cierre de ayer
BRL 0,00098933006 / BRL 0,00099455388
Cambio de ayer
0.10%
Volumen de ayer
BRL 9,4358631

Historial de precios de PhotonSwap

Mínimo/máximo en 7 días
BRL 0,00016953739 / BRL 0,0002139954
Mínimo/máximo en 30 días
BRL 0,00097130841 / BRL 0,0010065785
Mínimo/máximo en 90 días
BRL 0,00092830198 / BRL 0,0010365233
Mínimo/máximo en 52 semanas
BRL 0,00092830198 / BRL 0,0011828478
Máximo históricofeb 7, 2022 (3 years ago)
BRL 0,169842
99.42%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,00030452
226.05%

Data provided by Coingecko API

Conversor de PHOTON a BRL

PhotonSwap
PhotonSwapPHOTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHOTON Safely with 3Commas

Use a proven backtested strategy for PHOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PhotonSwap a Brazilian Real en tiempo real (PHOTON a BRL)

    PHOTONBRL by TradingView

    PhotonSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    PhotonSwap Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,000989
    BRL 0
    BRL 0,001007
    BRL 0,000971
    4/9/2025
    BRL 0,00103
    BRL 0,000989
    BRL 0,00103
    BRL 0,000978
    3/9/2025
    BRL 0,000986
    BRL 0,00103
    BRL 0,001037
    BRL 0,000952
    2/9/2025
    BRL 0,000987
    BRL 0,000986
    BRL 0,000988
    BRL 0,000928
    1/9/2025
    BRL 0,001081
    BRL 0,000987
    BRL 0,001082
    BRL 0,000954
    31/8/2025
    BRL 0,001119
    BRL 0,001081
    BRL 0,001144
    BRL 0,001046
    30/8/2025
    BRL 0,001047
    BRL 0,001119
    BRL 0,001183
    BRL 0,000988

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 19 minutes and 37 seconds

    Explore Our Other Products for PHOTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.083
    1.20%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 22,73B
    2
    BRL 4266,74
    1.74%
    Capitalización de MercadoBRL 514,99B
    VolumenBRL 14,7B
    4
    BRL 2,8
    1.90%
    Capitalización de MercadoBRL 166,77B
    VolumenBRL 2,22B
    5
    BRL 857,54
    0.84%
    Capitalización de MercadoBRL 119,34B
    VolumenBRL 967,38M
    6
    BRL 200,24
    2.35%
    Capitalización de MercadoBRL 108,41B
    VolumenBRL 3,24B
    9
    BRL 0,21
    2.28%
    Capitalización de MercadoBRL 32,21B
    VolumenBRL 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API