Phuture (PHTR) Valor real atual

Phuture logo
PHTRPhuture
0,003973+ 0.27%
Capitalização de mercado
€247 533
0.22%
Volume (24)
14 833
0.07%
Fornecimento em circulação
62 319 526 PHTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHTR

Phuture Preço hoje

Phuture Preço
€0,00397292

Alteração de preço

€0,00001064
0.27%
24h Baixo / 24h Alto
€0,00382406 / €0,00412868

Volume

€14 833,35
0.07%
Volume / Limite de mercado
0,059924737
Dominio de mercado
0,0000072292058%
Posição de mercado
#5882

Fornecimento de Phuture

Fornecimento em circulação
62 319 525,697 PHTR
Fornecimento total
100 000 000 PHTR
Fornecimento máximo
100 000 000 PHTR

Phuture Capitalização de mercado

Capitalização de mercado
€247 533
0.22%

Totalmente diluído
Limite de mercado

€397 200
0.06%

Phuture Preço Ontem

Baixa / Alta de ontem
€0,0039742346 / €0,0039749293
Abertura / Fecho de Ontem
€0,0039749293 / €0,0039742346
A mudança de ontem
0.04%
Volume de ontem
€14 861,44

Histórico do preço do Phuture

7 dias Baixa / 7 dias Alta
€0,0040647628 / €0,0048090077
30 dias Baixa / 30 dias Alta
€0,0039486662 / €0,0041262477
90 dias Baixa / 90 dias Alta
€0,0037558188 / €0,004129535
52 Semana Baixa / 52 Semana Alta
€0,0034668971 / €0,004129535
Máxima de todos os temposMezh. 4, 2021 (4 anos atrás)
€0,820819
99.52%
Baixa de todos os temposMezh. 28, 2021 (4 anos atrás)
€0,0001666
2284.17%

Data provided by Coingecko API

PHTR para EUR

Phuture
PhuturePHTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHTR Safely with 3Commas

Use a proven backtested strategy for PHTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phuture para Euro Gráfico de Preço (PHTR para EUR)

    PHTREUR de TradingView

    Phuture Trocas

    Instant crypto to crypto exchange coming soon!

    Phuture Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,003962
    €0
    €0,004126
    €0,003949
    27/08/2025
    €0,004128
    €0,003962
    €0,00413
    €0,003962
    26/08/2025
    €0,003988
    €0,004128
    €0,004125
    €0,003802
    25/08/2025
    €0,003845
    €0,003988
    €0,003937
    €0,003756
    24/08/2025
    €0,003613
    €0,003845
    €0,00385
    €0,003603
    23/08/2025
    €0,003512
    €0,003613
    €0,003717
    €0,003484
    22/08/2025
    €0,003629
    €0,003512
    €0,003717
    €0,003467

    Data provided by Coingecko API

    Explore Our Other Products for PHTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 494
    1.03%
    Capitalização de mercado€2,24T
    Volume€34,19B
    2
    4 505,07
    0.16%
    Capitalização de mercado€544,53B
    Volume€29,62B
    3
    2,97
    0.03%
    Capitalização de mercado€176,42B
    Volume€5,61B
    5
    873,86
    2.14%
    Capitalização de mercado€121,64B
    Volume€1,65B
    6
    214,61
    5.62%
    Capitalização de mercado€115,99B
    Volume€11,88B
    9
    0,22
    2.44%
    Capitalização de mercado€33,81B
    Volume€1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    5879
    2,49
    5.24%
    Capitalização de mercado€248 409
    Volume€11 186
    5880
    0,00024858
    20.02%
    Capitalização de mercado€248 393
    Volume€5 802
    5881
    0,00084669
    0%
    Capitalização de mercado€249 030
    Volume€265
    Capitalização de mercado€247 426
    Volume€1 346
    5884
    0,00002568
    3.50%
    Capitalização de mercado€247 462
    Volume€43 753

    Data provided by Coingecko API