Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
0.012874-0.17%
Market Cap
€399,806
0.19%
Volume (24)
102
53.10%
Circulating Supply
31,057,388 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
€0.01287431

Price Change

€-0.000021340412
0.17%
24h Low / 24h High
€0.01280942 / €0.01292688

Trading Volume

€101.73
53.10%
Volume / Market Cap
0.00025444841
Market Dominance
0.000015496865%
Market Rank
#3100

Phuture Supply

Circulating Supply
31,057,387.627 PHTR
Total Supply
100,000,000 PHTR
Max Supply
0 PHTR

Phuture Market Cap

Market Cap
€399,806
0.19%

Fully Diluted
Market Cap

€1,287,313
0.08%

Phuture Price Yesterday

Yesterday's Low / High
€0.012874619 / €0.012893356
Yesterday's Open / Close
€0.012874619 / €0.012893356
Yesterday's Change
0.08%
Yesterday's Volume
€506.2342

Phuture Price History

7d Low / 7d High
€0.013700733 / €0.0183549
30d Low / 30d High
€0.012840604 / €0.013027085
90d Low / 90d High
€0.012840604 / €0.017108602
52 Week Low / 52 Week High
€0.012837433 / €0.017108602
All Time HighJun 4, 2021 (2 years ago)
€0.820819
98.43%
All Time LowJun 28, 2021 (2 years ago)
€0.0001666
7634.02%

Data provided by Coingecko API

PHTR to EUR converter

Phuture
PhuturePHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to EUR)

PHTREUR by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (EUR)

Date
4/14/2024
€0.012898
€0
€0.012909
€0.012841
4/13/2024
€0.013601
€0.012898
€0.013628
€0.012999
4/12/2024
€0.014208
€0.013601
€0.015189
€0.013421
4/11/2024
€0.012909
€0.014208
€0.017109
€0.012893
4/10/2024
€0.01339
€0.012909
€0.01339
€0.012837
4/9/2024
€0.013672
€0.01339
€0.013698
€0.013388
4/8/2024
€0.013434
€0.013672
€0.013693
€0.013254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,189
3.16%
Market Cap€1.29T
Volume€46.25B
2
3,149.78
6.46%
Market Cap€378.92B
Volume€25.01B
4
568.01
4.13%
Market Cap€87.54B
Volume€2.18B
8
0.5
6.45%
Market Cap€27.54B
Volume€2.47B
11
0.46
4.40%
Market Cap€16.42B
Volume€913.57M
568
1
0.26%
Market Cap€70.88M
Volume€894,100

Data provided by Coingecko API

More Cryptocurrencies

3002
0.00374302
0%
Market Cap€467,877
Volume€93
3003
0.01
2.95%
Market Cap€479,841
Volume€864
3005
0.00047932
2.51%
Market Cap€479,320
Volume€1,186
3007
0.0000228
5.38%
Market Cap€478,899
Volume€435
2998
0.00012498
0.87%
Market Cap€478,652
Volume€78,076
3004
0.00274551
6.52%
Market Cap€478,595
Volume€1,388
3006
0.03
24.83%
Market Cap€477,914
Volume€103
3008
0.31
6.19%
Market Cap€474,843
Volume€183
2989
0.01
13.61%
Market Cap€474,693
Volume€6,648
3044
0.00047566
18.37%
Market Cap€474,550
Volume€18,404
3009
0.09
0%
Market Cap€465,415
Volume€105
3011
0.00055974
6.15%
Market Cap€473,873
Volume€3,714
3010
0.05
0.07%
Market Cap€473,988
Volume€191
3012
0.01
1.15%
Market Cap€473,005
Volume€1,266
3013
0.02
0.33%
Market Cap€472,332
Volume€78,776
3014
0.00094642
0%
Market Cap€455,965
Volume€23
3015
Market Cap€457,216
Volume€741
3016
0.59
9.08%
Market Cap€468,777
Volume€545
3019
0.00408269
2.12%
Market Cap€468,237
Volume€17,421
3017
0.03
0%
Market Cap€458,935
Volume€35
3018
0.00005152
6.91%
Market Cap€466,768
Volume€10,797
3020
0.00001728
0.78%
Market Cap€466,604
Volume€25,633
3021
0.03
5.61%
Market Cap€463,089
Volume€110,413
3024
0.08
64.40%
Market Cap€462,468
Volume€12,954
3025
0.19
4.31%
Market Cap€461,103
Volume€593
3023
0.02
0.22%
Market Cap€460,568
Volume€24,276
3027
0.03
7.42%
Market Cap€459,669
Volume€502
3026
0.01
0.29%
Market Cap€459,304
Volume€59,333
3031
0.00068624
2.95%
Market Cap€458,155
Volume€820
3029
0.01
1.20%
Market Cap€457,311
Volume€11,111
3028
0.00232216
5.07%
Market Cap€456,874
Volume€33
3039
0.00016588
58.11%
Market Cap€455,747
Volume€273,366
3030
0.00010712
0.08%
Market Cap€455,210
Volume€19
3032
0.00000046
171.89%
Market Cap€454,704
Volume€35
3038
0.00000045
3.48%
Market Cap€454,336
Volume€2,321
3022
0.04
9.63%
Market Cap€454,276
Volume€7,221
3033
0.09
0.70%
Market Cap€453,822
Volume€1,045
3040
0.02
4.47%
Market Cap€453,591
Volume€93
3035
0.00008918
3.25%
Market Cap€453,500
Volume€56,441
3034
0.05
1.51%
Market Cap€453,302
Volume€53,664
3036
0.00000001
2.08%
Market Cap€453,225
Volume€13,826
3037
0.00252249
28.78%
Market Cap€452,881
Volume€3,186
3042
4.29
9.16%
Market Cap€452,231
Volume€3,415
3041
0.00086035
1.46%
Market Cap€450,781
Volume€142,695
3043
0.00141133
16.33%
Market Cap€450,584
Volume€19,449
3061
0.00420883
49.97%
Market Cap€449,357
Volume€311,961
3049
0.11
9.63%
Market Cap€448,913
Volume€162,453
3045
0.00022904
16.51%
Market Cap€448,352
Volume€3,346
3046
0.00126624
3.96%
Market Cap€447,483
Volume€216
3047
0
3.06%
Market Cap€446,785
Volume€47
3048
0.01
0%
Market Cap€439,644
Volume€25,135
3050
0.0000103
0%
Market Cap€402,123
Volume€0
3051
0.01
3.43%
Market Cap€445,302
Volume€19,823
3054
0.03
6.05%
Market Cap€442,387
Volume€77,223
3055
Market Cap€442,356
Volume€808
3052
0.02
2.32%
Market Cap€442,217
Volume€16,719
3053
0.00005838
0.28%
Market Cap€441,962
Volume€40,547
3060
0.00116194
32.31%
Market Cap€440,734
Volume€118,522
3056
0.00445813
3.27%
Market Cap€438,737
Volume€44,585
3059
0.03
7.49%
Market Cap€437,939
Volume€117,329
3058
0.00092802
5.04%
Market Cap€437,831
Volume€43,871
3057
0.01
5.94%
Market Cap€437,136
Volume€1,234
3062
0.05
5.30%
Market Cap€434,765
Volume€3,291
3063
0.0007317
0.23%
Market Cap€434,629
Volume€9,907
3066
0.00003729
0.72%
Market Cap€433,496
Volume€30,054
3067
5.09
13.52%
Market Cap€432,256
Volume€8,322
3064
0.00217968
1.79%
Market Cap€430,772
Volume€30,304
3068
0.01
3.91%
Market Cap€429,838
Volume€88,242
3301
0.01
81.00%
Market Cap€428,676
Volume€48
3069
0
4.08%
Market Cap€428,249
Volume€13
3070
0.01
12.80%
Market Cap€428,242
Volume€2,677
3071
Market Cap€426,636
Volume€446
3072
0.01
0.46%
Market Cap€426,152
Volume€23,192
3073
0.0013136
7.74%
Market Cap€425,605
Volume€53,962
3074
0.00158815
3.35%
Market Cap€425,075
Volume€31
3075
0.06
1.99%
Market Cap€424,625
Volume€25,988
3076
0.00094491
12.23%
Market Cap€420,944
Volume€17,656
3078
0.00122672
2.04%
Market Cap€419,834
Volume€2,348
3079
0.01
4.41%
Market Cap€419,730
Volume€12,027
3077
0.04
11.38%
Market Cap€418,279
Volume€9,977
3081
0.02
3.22%
Market Cap€416,323
Volume€75,542
Market Cap€415,276
Volume€856
3083
0.1
8.62%
Market Cap€415,157
Volume€14
3114
0.01
3.69%
Market Cap€414,310
Volume€46,453
3084
0.00073554
5.80%
Market Cap€414,333
Volume€59
3086
0.00127952
3.82%
Market Cap€411,867
Volume€221
3085
0.0009028
2.95%
Market Cap€411,453
Volume€1,305
3087
0.01
47.66%
Market Cap€410,546
Volume€1,483
3090
0.0010856
3.60%
Market Cap€407,093
Volume€312
3088
0.01
4.71%
Market Cap€406,246
Volume€52,515
3091
0.00000096
2.11%
Market Cap€405,332
Volume€2,485
3092
0.01
0.01%
Market Cap€403,580
Volume€98,039
3095
Market Cap€403,953
Volume€1,251
3089
0.00003549
1.03%
Market Cap€403,881
Volume€2.89B
3094
0
4.20%
Market Cap€403,260
Volume€75
3097
0.0000007
3.94%
Market Cap€403,177
Volume€112
3093
0.00200305
0.24%
Market Cap€403,077
Volume€7
3096
0
3.57%
Market Cap€402,411
Volume€13
3002
0.00374302
0%
Market Cap€467,877
Volume€93
3003
0.01
2.95%
Market Cap€479,841
Volume€864

Data provided by Coingecko API