Playable Coin (PC) Valor real atual

Playable Coin logo
PCPlayable Coin
JPY 0,005915 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 284
0.09%
Fornecimento em circulação
0 PC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PC

Playable Coin Preço hoje

Playable Coin Preço
JPY 0,00591485

Volume

JPY 283,63
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Playable Coin

Fornecimento em circulação
0 PC
Fornecimento total
1 000 000 000 PC
Fornecimento máximo
0 PC

Playable Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 914 848
0.05%

Playable Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,0059148481 / JPY 0,0059201857
Abertura / Fecho de Ontem
JPY 0,0059148481 / JPY 0,0059201857
A mudança de ontem
0.05%
Volume de ontem
JPY 283,62536

Histórico do preço do Playable Coin

7 dias Baixa / 7 dias Alta
JPY 0,00004008522 / JPY 0,000040876472
30 dias Baixa / 30 dias Alta
JPY 0,0059148481 / JPY 0,0060329666
90 dias Baixa / 90 dias Alta
JPY 0,0059086402 / JPY 0,0060329666
52 Semana Baixa / 52 Semana Alta
JPY 0,0059086402 / JPY 0,0060329666
Máxima de todos os temposGoue. 26, 2024 (1 anos atrás)
JPY 1,18
99.50%
Baixa de todos os temposGwen. 2, 2025 (7 dias atrás)
JPY 0,00137709
329.52%

Data provided by Coingecko API

PC para JPY

Playable Coin
Playable CoinPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PC Safely with 3Commas

Use a proven backtested strategy for PC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Playable Coin para Japanese yen Gráfico de Preço (PC para JPY)

    PCJPY de TradingView

    Playable Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Playable Coin Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,005972
    JPY 0
    JPY 0,006033
    JPY 0,005915
    07/09/2025
    JPY 0,005936
    JPY 0,005972
    JPY 0,005953
    JPY 0,005909

    Data provided by Coingecko API

    Explore Our Other Products for PC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 189
    0.43%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,32B
    2
    JPY 4 298,91
    0.01%
    Capitalização de mercadoJPY 519,06B
    VolumeJPY 27,89B
    3
    JPY 2,94
    0.69%
    Capitalização de mercadoJPY 175,14B
    VolumeJPY 5,45B
    5
    JPY 878,41
    0.20%
    Capitalização de mercadoJPY 122,25B
    VolumeJPY 1,05B
    6
    JPY 216,16
    1.39%
    Capitalização de mercadoJPY 117,16B
    VolumeJPY 9,15B
    9
    JPY 0,237845
    1.11%
    Capitalização de mercadoJPY 35,87B
    VolumeJPY 3,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API