PLAYFUN (PLAYFUN) Valor real atual

PLAYFUN logo
PLAYFUNPLAYFUN
RUB 0,000173 -2.74%
Capitalização de mercado
RUB 34,46M
2.74%
Volume (24)
RUB 516 353
0.00%
Fornecimento em circulação
199 685 340 000 PLAYFUN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLAYFUN

PLAYFUN Preço hoje

PLAYFUN Preço
RUB 0,00017259

Alteração de preço

RUB -0,0000048667014
2.74%
24h Baixo / 24h Alto
RUB 0,00016822 / RUB 0,00017746

Volume

RUB 516 353
0.00%
Volume / Limite de mercado
0,014982583
Dominio de mercado
0,000010856615%
Posição de mercado
#5338

Fornecimento de PLAYFUN

Fornecimento em circulação
199 685 340 430,591 PLAYFUN
Fornecimento total
199 685 340 430,591 PLAYFUN
Fornecimento máximo
280 000 000 000 PLAYFUN

PLAYFUN Capitalização de mercado

Capitalização de mercado
RUB 34 463 549
2.74%

Totalmente diluído
Limite de mercado

RUB 34 463 549
2.68%

PLAYFUN Preço Ontem

Baixa / Alta de ontem
RUB 0,00017733994 / RUB 0,00017734267
Abertura / Fecho de Ontem
RUB 0,00017734267 / RUB 0,00017733994
A mudança de ontem
2.68%
Volume de ontem
RUB 846 612,92

Histórico do preço do PLAYFUN

7 dias Baixa / 7 dias Alta
RUB 0,0000020706856 / RUB 0,0000029363921
30 dias Baixa / 30 dias Alta
RUB 0,00017681407 / RUB 0,0001954016
90 dias Baixa / 90 dias Alta
RUB 0,00017681407 / RUB 0,00021611609
52 Semana Baixa / 52 Semana Alta
RUB 0,00017681407 / RUB 0,00025126389
Máxima de todos os temposMae 17, 2025 (3 meses atrás)
RUB 0,00364105
95.26%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
RUB 0,00016822
2.60%

Data provided by Coingecko API

PLAYFUN para RUB

PLAYFUN
PLAYFUNPLAYFUN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAYFUN Safely with 3Commas

Use a proven backtested strategy for PLAYFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PLAYFUN para Russian Ruble Gráfico de Preço (PLAYFUN para RUB)

    PLAYFUNRUB de TradingView

    PLAYFUN Trocas

    Instant crypto to crypto exchange coming soon!

    PLAYFUN Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,000195
    RUB 0
    RUB 0,000195
    RUB 0,000177
    03/09/2025
    RUB 0,000202
    RUB 0,000195
    RUB 0,000202
    RUB 0,000192
    02/09/2025
    RUB 0,0002
    RUB 0,000202
    RUB 0,000214
    RUB 0,000199
    01/09/2025
    RUB 0,000215
    RUB 0,0002
    RUB 0,000218
    RUB 0,0002
    31/08/2025
    RUB 0,000229
    RUB 0,000215
    RUB 0,000233
    RUB 0,000215
    30/08/2025
    RUB 0,000216
    RUB 0,000229
    RUB 0,000235
    RUB 0,000214
    29/08/2025
    RUB 0,000212
    RUB 0,000216
    RUB 0,000251
    RUB 0,000211

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 21 minutoss e 55 segundoss

    Explore Our Other Products for PLAYFUN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 258
    1.13%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 57,18B
    2
    RUB 4 321,17
    0.92%
    Capitalização de mercadoRUB 521,98B
    VolumeRUB 39,64B
    3
    RUB 2,85
    1.76%
    Capitalização de mercadoRUB 169,58B
    VolumeRUB 6,45B
    5
    RUB 851,06
    0.81%
    Capitalização de mercadoRUB 118,5B
    VolumeRUB 985,89M
    6
    RUB 205,17
    0.91%
    Capitalização de mercadoRUB 111,03B
    VolumeRUB 7,95B
    9
    RUB 0,216551
    2.34%
    Capitalização de mercadoRUB 32,68B
    VolumeRUB 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5335
    RUB 0,01905339
    1.31%
    Capitalização de mercadoRUB 34,52M
    VolumeRUB 62 163
    5336
    RUB 0,03474766
    5.22%
    Capitalização de mercadoRUB 34,51M
    VolumeRUB 111 691
    5337
    RUB 279,78
    1.75%
    Capitalização de mercadoRUB 34,48M
    VolumeRUB 1,68M
    5350
    RUB 0,03444262
    1.66%
    Capitalização de mercadoRUB 34,44M
    VolumeRUB 12 069
    5339
    RUB 0,291224
    0.21%
    Capitalização de mercadoRUB 34,42M
    VolumeRUB 46 194

    Data provided by Coingecko API