PLAYFUN (PLAYFUN) Canlı Fiyat

PLAYFUN logo
PLAYFUNPLAYFUN
RUB 0,000229+ 5.15%
Piyasa değeri
RUB 45,65M
5.11%
Hacim (24s)
RUB 1.460.375
0.22%
Dolaşımdaki miktar
199.732.200.000 PLAYFUN
Yayın tarihi
-

Data provided by Coingecko API

PLAYFUN Fiyat İstatistikleri

Fiyat / PLAYFUN Fiyatı Bugün

PLAYFUN Fiyatı
RUB 0,00022857

Fiyat Değişimi

RUB 0,00001119
5.15%
24s Düşük / 24s Yüksek
RUB 0,00021204 / RUB 0,00024042

Alım Satım Hacmi

RUB 1.460.375
0.22%
Hacim / Piyasa Değeri
0,031989359
Piyasa hakimiyeti
0,000014260636%
Piyasa sıralaması
#4879

PLAYFUN Arzı

Daloşımdaki Arz
199.732.203.422,593 PLAYFUN
Toplam Arz
199.732.203.422,593 PLAYFUN
Maks Arz
280.000.000.000 PLAYFUN

PLAYFUN piyasa değeri

Piyasa Değeri
RUB 45.651.899
5.11%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 45.651.899
5.77%

Dünkü PLAYFUN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0002156917 / RUB 0,00021650387
Dünkü Açılış / Kapanış
RUB 0,0002156917 / RUB 0,00021650387
Dünkü Değişim
5.77%
Dünkü Hacim
RUB 4.959.983,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000026018552 / RUB 0,0000035617965
30g Düşük/30g Yüksek
RUB 0,00020944841 / RUB 0,00025126389
90g Düşük/90g Yüksek
RUB 0,00020944841 / RUB 0,00028654642
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00020944841 / RUB 0,00028654642
Tüm Zamanlar YüksekMay 17, 2025 (3 ay önce)
RUB 0,00364105
93.72%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
RUB 0,00017705
29.10%

Data provided by Coingecko API

PLAYFUN'den RUB'ye Dönüştürücü

PLAYFUN
PLAYFUNPLAYFUN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAYFUN Safely with 3Commas

Use a proven backtested strategy for PLAYFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PLAYFUN Fiyat Tablosu (PLAYFUN'den RUB'ye)

    PLAYFUNRUB TradingView tarafından

    PLAYFUN Borsaları

    Instant crypto to crypto exchange coming soon!

    PLAYFUN Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,000212
    RUB 0
    RUB 0,000251
    RUB 0,000211
    28.08.2025
    RUB 0,000234
    RUB 0,000212
    RUB 0,000234
    RUB 0,000209
    27.08.2025
    RUB 0,000257
    RUB 0,000234
    RUB 0,00027
    RUB 0,000226
    26.08.2025
    RUB 0,000233
    RUB 0,000257
    RUB 0,000287
    RUB 0,000232
    25.08.2025
    RUB 0,000248
    RUB 0,000233
    RUB 0,000248
    RUB 0,000233
    24.08.2025
    RUB 0,000251
    RUB 0,000248
    RUB 0,000251
    RUB 0,000244
    23.08.2025
    RUB 0,000242
    RUB 0,000251
    RUB 0,00027
    RUB 0,000242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 50 dakika ve 39 saniye

    Explore Our Other Products for PLAYFUN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.666
    0.83%
    Piyasa değeriRUB 2,16T
    HacimRUB 28,99B
    2
    RUB 4.346,96
    0.37%
    Piyasa değeriRUB 524,66B
    HacimRUB 18,67B
    4
    RUB 2,8
    0.56%
    Piyasa değeriRUB 166,82B
    HacimRUB 3,48B
    5
    RUB 859,03
    0.40%
    Piyasa değeriRUB 119,55B
    HacimRUB 761,13M
    6
    RUB 200,67
    0.22%
    Piyasa değeriRUB 108,5B
    HacimRUB 6,25B
    9
    RUB 0,215288
    2.31%
    Piyasa değeriRUB 32,44B
    HacimRUB 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4875
    RUB 0,091659
    1.55%
    Piyasa değeriRUB 45,83M
    HacimRUB 4,28M
    4874
    RUB 0,04582019
    0.32%
    Piyasa değeriRUB 45,82M
    HacimRUB 68.222
    4878
    RUB 13,37
    0.22%
    Piyasa değeriRUB 45,74M
    HacimRUB 221.538
    4881
    RUB 0,04565772
    6.20%
    Piyasa değeriRUB 45,63M
    HacimRUB 47,94M
    4880
    RUB 0,00072248
    0.96%
    Piyasa değeriRUB 45,61M
    HacimRUB 21.527

    Data provided by Coingecko API