PLAYFUN (PLAYFUN) Live Price

PLAYFUN logo
PLAYFUNPLAYFUN
RUB 0.000359 -11.74%
Market Cap
RUB 71.79M
11.73%
Volume (24)
RUB 6,452,088
0.91%
Circulating Supply
200,120,440,000 PLAYFUN
Issue Date
-

Data provided by Coingecko API

PLAYFUN price Statistics

PLAYFUN Price Today

PLAYFUN Price
RUB 0.00035874

Price Change

RUB -0.000047740222
11.74%
24h Low / 24h High
RUB 0.00030444 / RUB 0.00040652

Trading Volume

RUB 6,452,088
0.91%
Volume / Market Cap
0.089874158
Market Dominance
0.000023620711%
Market Rank
#4219

PLAYFUN Supply

Circulating Supply
200,120,442,296.611 PLAYFUN
Total Supply
200,120,442,296.611 PLAYFUN
Max Supply
280,000,000,000 PLAYFUN

PLAYFUN Market Cap

Market Cap
RUB 71,790,247
11.73%

Fully Diluted
Market Cap

RUB 71,790,247
4.62%

PLAYFUN Price Yesterday

Yesterday's Low / High
RUB 0.00034011732 / RUB 0.00034564376
Yesterday's Open / Close
RUB 0.00034011732 / RUB 0.00034564376
Yesterday's Change
4.63%
Yesterday's Volume
RUB 6,674,830.4

PLAYFUN Price History

7d Low / 7d High
RUB 0.0000040624653 / RUB 0.0000080949005
30d Low / 30d High
RUB 0.0003249812 / RUB 0.00042180015
90d Low / 90d High
RUB 0.0003249812 / RUB 0.00064941047
52 Week Low / 52 Week High
RUB 0.0003249812 / RUB 0.00064941047
All Time HighMay 17, 2025 (2 months ago)
RUB 0.00364105
90.14%
All Time LowJun 5, 2025 (2 months ago)
RUB 0.00017705
102.73%

Data provided by Coingecko API

PLAYFUN to RUB converter

PLAYFUN
PLAYFUNPLAYFUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time PLAYFUN Price Chart (PLAYFUN to RUB)

PLAYFUNRUB by TradingView

PLAYFUN Exchanges

Instant crypto to crypto exchange coming soon!

PLAYFUN Historical Price Data (RUB)

Date
8/9/2025
RUB 0.000418
RUB 0
RUB 0.000418
RUB 0.000325
8/8/2025
RUB 0.000533
RUB 0.000418
RUB 0.000533
RUB 0.000414
8/7/2025
RUB 0.000618
RUB 0.000533
RUB 0.000618
RUB 0.000504
8/6/2025
RUB 0.000441
RUB 0.000618
RUB 0.000649
RUB 0.000434
8/5/2025
RUB 0.000461
RUB 0.000441
RUB 0.000461
RUB 0.000429
8/4/2025
RUB 0.000479
RUB 0.000461
RUB 0.000489
RUB 0.000436
8/3/2025
RUB 0.000513
RUB 0.000479
RUB 0.000515
RUB 0.000472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,666
0.09%
Market CapRUB 2.32T
VolumeRUB 28.09B
2
RUB 4,297.27
7.00%
Market CapRUB 518.72B
VolumeRUB 40.16B
3
RUB 3.23
1.91%
Market CapRUB 191.48B
VolumeRUB 5.06B
5
RUB 804.78
1.30%
Market CapRUB 112.1B
VolumeRUB 1.19B
6
RUB 182.06
2.87%
Market CapRUB 98.16B
VolumeRUB 5.55B
9
RUB 0.241703
4.83%
Market CapRUB 36.36B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

4224
RUB 0.868547
3.95%
Market CapRUB 71.91M
VolumeRUB 20.75M
4226
RUB 0.071835
9.08%
Market CapRUB 71.81M
VolumeRUB 1.24M
4227
RUB 79.97
0.02%
Market CapRUB 71.81M
VolumeRUB 5.69M
4228
RUB 0.076383
24.27%
Market CapRUB 71.77M
VolumeRUB 56.94M
4225
RUB 0.02081081
4.83%
Market CapRUB 71.64M
VolumeRUB 17.78M

Data provided by Coingecko API