PLAYFUN (PLAYFUN) Live Price

PLAYFUN logo
PLAYFUNPLAYFUN
RUB 0.000215 -6.00%
Market Cap
RUB 42.92M
6.01%
Volume (24)
RUB 1,349,947
2.06%
Circulating Supply
199,722,370,000 PLAYFUN
Issue Date
-

Data provided by Coingecko API

PLAYFUN price Statistics

PLAYFUN Price Today

PLAYFUN Price
RUB 0.00021492

Price Change

RUB -0.000013727776
6.00%
24h Low / 24h High
RUB 0.0002149 / RUB 0.00024697

Trading Volume

RUB 1,349,947
2.06%
Volume / Market Cap
0.03144942
Market Dominance
0.000013408621%
Market Rank
#4971

PLAYFUN Supply

Circulating Supply
199,722,368,648.949 PLAYFUN
Total Supply
199,722,368,648.949 PLAYFUN
Max Supply
280,000,000,000 PLAYFUN

PLAYFUN Market Cap

Market Cap
RUB 42,924,385
6.01%

Fully Diluted
Market Cap

RUB 42,924,385
5.97%

PLAYFUN Price Yesterday

Yesterday's Low / High
RUB 0.00022853737 / RUB 0.0002285952
Yesterday's Open / Close
RUB 0.00022853737 / RUB 0.0002285952
Yesterday's Change
5.97%
Yesterday's Volume
RUB 1,488,664.7

PLAYFUN Price History

7d Low / 7d High
RUB 0.0000026018552 / RUB 0.0000035617965
30d Low / 30d High
RUB 0.00021386074 / RUB 0.00023462985
90d Low / 90d High
RUB 0.00020944841 / RUB 0.00025126389
52 Week Low / 52 Week High
RUB 0.00020944841 / RUB 0.00028654642
All Time HighMay 17, 2025 (3 months ago)
RUB 0.00364105
94.09%
All Time LowJun 5, 2025 (2 months ago)
RUB 0.00017705
21.46%

Data provided by Coingecko API

PLAYFUN to RUB converter

PLAYFUN
PLAYFUNPLAYFUN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAYFUN Safely with 3Commas

Use a proven backtested strategy for PLAYFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PLAYFUN Price Chart (PLAYFUN to RUB)

    PLAYFUNRUB by TradingView

    PLAYFUN Exchanges

    Instant crypto to crypto exchange coming soon!

    PLAYFUN Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.000216
    RUB 0
    RUB 0.000235
    RUB 0.000214
    8/29/2025
    RUB 0.000212
    RUB 0.000216
    RUB 0.000251
    RUB 0.000211
    8/28/2025
    RUB 0.000234
    RUB 0.000212
    RUB 0.000234
    RUB 0.000209
    8/27/2025
    RUB 0.000257
    RUB 0.000234
    RUB 0.00027
    RUB 0.000226
    8/26/2025
    RUB 0.000233
    RUB 0.000257
    RUB 0.000287
    RUB 0.000232
    8/25/2025
    RUB 0.000248
    RUB 0.000233
    RUB 0.000248
    RUB 0.000233
    8/24/2025
    RUB 0.000251
    RUB 0.000248
    RUB 0.000251
    RUB 0.000244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 42 minutes and 58 seconds

    Explore Our Other Products for PLAYFUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,694
    0.09%
    Market CapRUB 2.16T
    VolumeRUB 25.32B
    2
    RUB 4,435.67
    1.56%
    Market CapRUB 535.29B
    VolumeRUB 21.44B
    4
    RUB 2.79
    0.69%
    Market CapRUB 166.18B
    VolumeRUB 2.65B
    5
    RUB 861.93
    0.15%
    Market CapRUB 120.04B
    VolumeRUB 720.39M
    6
    RUB 203.63
    0.83%
    Market CapRUB 110.16B
    VolumeRUB 4.91B
    9
    RUB 0.215474
    0.14%
    Market CapRUB 32.49B
    VolumeRUB 988.66M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 42.96M
    VolumeRUB 59,515
    4972
    RUB 8,590,179
    1.24%
    Market CapRUB 42.95M
    VolumeRUB 6.48M
    4964
    RUB 0.04294161
    1.44%
    Market CapRUB 42.94M
    VolumeRUB 94,589
    4973
    RUB 0.043272
    15.39%
    Market CapRUB 42.9M
    VolumeRUB 361,097
    4974
    RUB 0.287234
    0%
    Market CapRUB 43.38M
    VolumeRUB 33,885

    Data provided by Coingecko API