Plume Staked ETH (PETH) Valor real atual

Plume Staked ETH logo
PETHPlume Staked ETH
JPY 641 966 -3.96%
Capitalização de mercado
JPY 44,73M
5.09%
Volume (24)
JPY 1 399 819
1.79%
Fornecimento em circulação
70 PETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PETH

Plume Staked ETH Preço hoje

Plume Staked ETH Preço
JPY 641 966

Alteração de preço

JPY -26 489,744
3.96%
24h Baixo / 24h Alto
JPY 642 968 / JPY 685 466

Volume

JPY 1 399 819
1.79%
Volume / Limite de mercado
0,031292594
Dominio de mercado
0,0000073862096%
Posição de mercado
#5732

Fornecimento de Plume Staked ETH

Fornecimento em circulação
69,683 PETH
Fornecimento total
69,683 PETH
Fornecimento máximo
0 PETH

Plume Staked ETH Capitalização de mercado

Capitalização de mercado
JPY 44 733 236
5.09%

Totalmente diluído
Limite de mercado

JPY 44 733 236
3.31%

Plume Staked ETH Preço Ontem

Baixa / Alta de ontem
JPY 659 691,75 / JPY 668 140,85
Abertura / Fecho de Ontem
JPY 668 140,85 / JPY 659 691,75
A mudança de ontem
3.31%
Volume de ontem
JPY 2 043 132,2

Histórico do preço do Plume Staked ETH

7 dias Baixa / 7 dias Alta
JPY 3 895,8922 / JPY 4 773,6667
30 dias Baixa / 30 dias Alta
JPY 659 691,75 / JPY 700 823,75
90 dias Baixa / 90 dias Alta
JPY 615 416,16 / JPY 700 823,75
52 Semana Baixa / 52 Semana Alta
JPY 571 520,13 / JPY 700 823,75
Máxima de todos os temposEost 13, 2025 (1 dias atrás)
JPY 702 409
8.61%
Baixa de todos os temposEost 2, 2025 (12 dias atrás)
JPY 496 231
29.37%

Data provided by Coingecko API

PETH para JPY

Plume Staked ETH
Plume Staked ETHPETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETH Safely with 3Commas

Use a proven backtested strategy for PETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Plume Staked ETH para Japanese yen Gráfico de Preço (PETH para JPY)

    PETHJPY de TradingView

    Plume Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Plume Staked ETH Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 700 823,752786
    JPY 0
    JPY 700 823,752786
    JPY 659 691,754905
    13/08/2025
    JPY 681 013,144877
    JPY 700 823,752786
    JPY 699 913,692226
    JPY 677 828,07219
    12/08/2025
    JPY 627 643,138763
    JPY 681 013,144877
    JPY 681 012,875578
    JPY 627 643,138763
    11/08/2025
    JPY 628 363,320076
    JPY 627 643,138763
    JPY 638 189,384374
    JPY 615 416,155949
    10/08/2025
    JPY 627 251,213688
    JPY 628 363,320076
    JPY 632 851,435516
    JPY 616 133,887966
    09/08/2025
    JPY 592 011,937375
    JPY 627 251,213688
    JPY 630 415,55809
    JPY 592 011,937375
    08/08/2025
    JPY 571 520,133057
    JPY 592 011,937375
    JPY 597 776,789427
    JPY 571 520,133057

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 29 minutoss e 18 segundoss

    Explore Our Other Products for PETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 144
    0.47%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 49,48B
    2
    JPY 4 400,66
    3.17%
    Capitalização de mercadoJPY 530,69B
    VolumeJPY 51,39B
    3
    JPY 3,02
    1.55%
    Capitalização de mercadoJPY 178,84B
    VolumeJPY 7,57B
    5
    JPY 814,23
    3.53%
    Capitalização de mercadoJPY 113,36B
    VolumeJPY 4,15B
    6
    JPY 184,1
    3.97%
    Capitalização de mercadoJPY 99,33B
    VolumeJPY 9,09B
    10
    JPY 0,221713
    0.70%
    Capitalização de mercadoJPY 33,35B
    VolumeJPY 4,57B

    Data provided by Coingecko API

    Mais criptomoedas

    5729
    JPY 1,074
    2.30%
    Capitalização de mercadoJPY 44,81M
    VolumeJPY 934
    5730
    JPY 0,04496289
    2.02%
    Capitalização de mercadoJPY 44,79M
    VolumeJPY 109 066
    5731
    JPY 0,599637
    1.02%
    Capitalização de mercadoJPY 44,78M
    VolumeJPY 8,76M
    5733
    JPY 2,22
    4.07%
    Capitalização de mercadoJPY 44,7M
    VolumeJPY 32 838
    5734
    JPY 0,513388
    4.99%
    Capitalização de mercadoJPY 44,63M
    VolumeJPY 147 586

    Data provided by Coingecko API