Plume Staked ETH (PETH) Valor real atual

Plume Staked ETH logo
PETHPlume Staked ETH
JPY 670 017+ 1.99%
Capitalização de mercado
JPY 42,52M
5.45%
Volume (24)
JPY 2 250 533
1.51%
Fornecimento em circulação
63 PETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PETH

Plume Staked ETH Preço hoje

Plume Staked ETH Preço
JPY 670 017

Alteração de preço

JPY 13 051,12
1.99%
24h Baixo / 24h Alto
JPY 647 826 / JPY 673 110

Volume

JPY 2 250 533
1.51%
Volume / Limite de mercado
0,052934873
Dominio de mercado
0,000007086372%
Posição de mercado
#6041

Fornecimento de Plume Staked ETH

Fornecimento em circulação
63,365 PETH
Fornecimento total
63,368 PETH
Fornecimento máximo
0 PETH

Plume Staked ETH Capitalização de mercado

Capitalização de mercado
JPY 42 515 130
5.45%

Totalmente diluído
Limite de mercado

JPY 42 516 591
2.48%

Plume Staked ETH Preço Ontem

Baixa / Alta de ontem
JPY 652 811,1 / JPY 656 677,44
Abertura / Fecho de Ontem
JPY 656 677,44 / JPY 652 811,1
A mudança de ontem
2.33%
Volume de ontem
JPY 2 490 563

Histórico do preço do Plume Staked ETH

7 dias Baixa / 7 dias Alta
JPY 4 244,3885 / JPY 4 562,3175
30 dias Baixa / 30 dias Alta
JPY 635 016,08 / JPY 657 414,82
90 dias Baixa / 90 dias Alta
JPY 631 124,3 / JPY 657 414,82
52 Semana Baixa / 52 Semana Alta
JPY 625 631,21 / JPY 657 414,82
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
JPY 729 010
7.82%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 496 231
35.42%

Data provided by Coingecko API

PETH para JPY

Plume Staked ETH
Plume Staked ETHPETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETH Safely with 3Commas

Use a proven backtested strategy for PETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Plume Staked ETH para Japanese yen Gráfico de Preço (PETH para JPY)

    PETHJPY de TradingView

    Plume Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Plume Staked ETH Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 642 025,586658
    JPY 0
    JPY 657 414,819688
    JPY 642 025,586658
    10/09/2025
    JPY 634 921,465419
    JPY 642 025,586658
    JPY 652 177,591115
    JPY 632 670,171353
    09/09/2025
    JPY 634 900,318836
    JPY 634 921,465419
    JPY 642 554,498887
    JPY 631 124,301683
    08/09/2025
    JPY 638 161,434572
    JPY 634 900,318836
    JPY 645 055,077054
    JPY 632 977,17842
    07/09/2025
    JPY 628 704,372345
    JPY 638 161,434572
    JPY 637 799,991116
    JPY 628 704,372345
    06/09/2025
    JPY 634 429,518304
    JPY 628 704,372345
    JPY 637 553,605996
    JPY 625 631,213981
    05/09/2025
    JPY 636 555,200552
    JPY 634 429,518304
    JPY 657 108,998781
    JPY 628 714,829403

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 4 minutoss e 28 segundoss

    Explore Our Other Products for PETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 307
    0.78%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,38B
    2
    JPY 4 539,68
    2.34%
    Capitalização de mercadoJPY 547,96B
    VolumeJPY 37,22B
    3
    JPY 3,06
    1.80%
    Capitalização de mercadoJPY 182,13B
    VolumeJPY 6,09B
    5
    JPY 237,83
    6.47%
    Capitalização de mercadoJPY 128,96B
    VolumeJPY 13,2B
    6
    JPY 908,53
    1.27%
    Capitalização de mercadoJPY 126,46B
    VolumeJPY 1,35B
    8
    JPY 0,261153
    4.27%
    Capitalização de mercadoJPY 39,41B
    VolumeJPY 3,86B

    Data provided by Coingecko API

    Mais criptomoedas

    6038
    JPY 0,067768
    0.98%
    Capitalização de mercadoJPY 42,54M
    VolumeJPY 2M
    6039
    JPY 0,217384
    5.13%
    Capitalização de mercadoJPY 42,54M
    VolumeJPY 7 365
    6040
    JPY 0,820323
    1.53%
    Capitalização de mercadoJPY 42,52M
    VolumeJPY 228 088
    6042
    JPY 0,04242688
    21.12%
    Capitalização de mercadoJPY 42,43M
    VolumeJPY 639 574
    6043
    JPY 0,04235908
    4.61%
    Capitalização de mercadoJPY 42,37M
    VolumeJPY 263 529

    Data provided by Coingecko API