Plume Staked ETH (PETH) Valor actual

Plume Staked ETH logo
PETHPlume Staked ETH
JPY 631.640 -2.30%
Capitalización de Mercado
JPY 45,59M
0.99%
Volumen (24)
JPY 1.246.192
0.33%
Suministro circulante
72 PETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PETH

Precio de hoy de Plume Staked ETH

Precio de Plume Staked ETH
JPY 631.640

Cambio de precio en

JPY -14.857,646
2.30%
Mínimo/máximo en 24 h
JPY 620.322 / JPY 659.768

Volumen de trading en

JPY 1.246.192
0.33%
Volumen/capitalización de mercado
0,027333263
Dominancia en el mercado
0,000007768953%
Rango en el mercado
#5696

Suministro de Plume Staked ETH

Suministro circulante
72,247 PETH
Suministro total
72,247 PETH
Suministro máximo
0 PETH

Capitalización de mercado de Plume Staked ETH

Capitalización de Mercado
JPY 45.592.507
0.99%

Capitalización de mercado
completamente diluida

JPY 45.592.507
3.87%

Precio de ayer de Plume Staked ETH

Mínimo/máximo de ayer
JPY 654.574,65 / JPY 658.354,4
Apertura/cierre de ayer
JPY 654.574,65 / JPY 658.354,4
Cambio de ayer
3.78%
Volumen de ayer
JPY 2.363.274,7

Historial de precios de Plume Staked ETH

Mínimo/máximo en 7 días
JPY 4275,2317 / JPY 4638,3838
Mínimo/máximo en 30 días
JPY 636.555,1 / JPY 658.666,11
Mínimo/máximo en 90 días
JPY 627.913,97 / JPY 675.654,07
Mínimo/máximo en 52 semanas
JPY 627.913,97 / JPY 705.283,16
Máximo históricoago 24, 2025 (8 days ago)
JPY 729.010
13.36%
All Time Lowago 2, 2025 (30 days ago)
JPY 496.231
27.29%

Data provided by Coingecko API

Conversor de PETH a JPY

Plume Staked ETH
Plume Staked ETHPETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETH Safely with 3Commas

Use a proven backtested strategy for PETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Plume Staked ETH a Japanese yen en tiempo real (PETH a JPY)

    PETHJPY by TradingView

    Plume Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Plume Staked ETH Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 640.713,476131
    JPY 0
    JPY 658.666,106706
    JPY 640.713,476131
    30/8/2025
    JPY 639.920,615553
    JPY 640.713,476131
    JPY 645.222,956
    JPY 630.509,810857
    29/8/2025
    JPY 660.490,703755
    JPY 639.920,615553
    JPY 660.490,703755
    JPY 627.913,965902
    28/8/2025
    JPY 660.473,860853
    JPY 660.490,703755
    JPY 675.654,07324
    JPY 652.320,602426
    27/8/2025
    JPY 676.851,857958
    JPY 660.473,860853
    JPY 685.339,60011
    JPY 662.975,844245
    26/8/2025
    JPY 647.501,802838
    JPY 676.851,857958
    JPY 675.945,685777
    JPY 643.823,817964
    25/8/2025
    JPY 705.283,163888
    JPY 647.501,802838
    JPY 705.283,163888
    JPY 644.356,531799

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 9 minutes and 54 seconds

    Explore Our Other Products for PETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.164
    0.86%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 42,57B
    2
    JPY 4301,11
    1.94%
    Capitalización de MercadoJPY 518,36B
    VolumenJPY 31,8B
    4
    JPY 2,75
    0.96%
    Capitalización de MercadoJPY 163,12B
    VolumenJPY 8,27B
    5
    JPY 845,44
    1.42%
    Capitalización de MercadoJPY 117,73B
    VolumenJPY 1,67B
    6
    JPY 196,36
    2.23%
    Capitalización de MercadoJPY 106,05B
    VolumenJPY 7,51B
    10
    JPY 0,209926
    1.75%
    Capitalización de MercadoJPY 31,52B
    VolumenJPY 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    5693
    JPY 0,04572794
    9.81%
    Capitalización de MercadoJPY 45,66M
    VolumenJPY 922.135
    5694
    JPY 0,101286
    0%
    Capitalización de MercadoJPY 45,6M
    VolumenJPY 7284
    5695
    JPY 631.640
    2.30%
    Capitalización de MercadoJPY 45,59M
    VolumenJPY 1,25M
    5697
    JPY 0,04129769
    0%
    Capitalización de MercadoJPY 45,43M
    VolumenJPY 227
    5698
    JPY 0,051213
    6.75%
    Capitalización de MercadoJPY 45,43M
    VolumenJPY 180.346

    Data provided by Coingecko API