Pnut's Dog (TUCKER) Valor real atual

Pnut's Dog logo
TUCKERPnut's Dog
JPY 0,007139 -2.88%
Capitalização de mercado
JPY 7,08M
2.36%
Volume (24)
JPY 296 727
0.01%
Fornecimento em circulação
992 229 000 TUCKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TUCKER

Pnut's Dog Preço hoje

Pnut's Dog Preço
JPY 0,00713914

Alteração de preço

JPY -0,00021202347
2.88%
24h Baixo / 24h Alto
JPY 0,00705938 / JPY 0,0073541

Volume

JPY 296 727
0.01%
Volume / Limite de mercado
0,041888909
Dominio de mercado
0,0000012143808%
Posição de mercado
#8646

Fornecimento de Pnut's Dog

Fornecimento em circulação
992 228 998,749 TUCKER
Fornecimento total
992 228 998,749 TUCKER
Fornecimento máximo
999 992 235,36 TUCKER

Pnut's Dog Capitalização de mercado

Capitalização de mercado
JPY 7 083 665
2.36%

Totalmente diluído
Limite de mercado

JPY 7 083 665

Pnut's Dog Preço Ontem

Baixa / Alta de ontem
JPY 0,0071385143 / JPY 0,0071391435
Abertura / Fecho de Ontem
JPY 0,0071391435 / JPY 0,0071385143
Volume de ontem
JPY 296 726,6

Histórico do preço do Pnut's Dog

7 dias Baixa / 7 dias Alta
JPY 0,0000479187 / JPY 0,000063041077
30 dias Baixa / 30 dias Alta
JPY 0,0071251289 / JPY 0,0090568699
90 dias Baixa / 90 dias Alta
JPY 0,0071251289 / JPY 0,0090568699
52 Semana Baixa / 52 Semana Alta
JPY 0,0071251289 / JPY 0,0092650035
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
JPY 1,75
99.59%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,00462027
54.52%

Data provided by Coingecko API

TUCKER para JPY

Pnut's Dog
Pnut's DogTUCKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUCKER Safely with 3Commas

Use a proven backtested strategy for TUCKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pnut's Dog para Japanese yen Gráfico de Preço (TUCKER para JPY)

    TUCKERJPY de TradingView

    Pnut's Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Pnut's Dog Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,007287
    JPY 0
    JPY 0,007351
    JPY 0,007125
    03/09/2025
    JPY 0,008908
    JPY 0,007287
    JPY 0,009057
    JPY 0,007265
    02/09/2025
    JPY 0,008383
    JPY 0,008908
    JPY 0,008922
    JPY 0,008383
    01/09/2025
    JPY 0,00854
    JPY 0,008383
    JPY 0,008585
    JPY 0,008316
    29/08/2025
    JPY 0,009151
    JPY 0
    JPY 0,009265
    JPY 0,008754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 10 minutoss e 46 segundoss

    Explore Our Other Products for TUCKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 660
    1.28%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 38,85B
    2
    JPY 4 302,21
    3.76%
    Capitalização de mercadoJPY 519,71B
    VolumeJPY 31B
    4
    JPY 2,79
    1.98%
    Capitalização de mercadoJPY 166,23B
    VolumeJPY 4,55B
    5
    JPY 844,85
    1.37%
    Capitalização de mercadoJPY 117,58B
    VolumeJPY 925,96M
    6
    JPY 202,08
    4.29%
    Capitalização de mercadoJPY 109,55B
    VolumeJPY 5,12B
    9
    JPY 0,212844
    3.33%
    Capitalização de mercadoJPY 32,13B
    VolumeJPY 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    8642
    JPY 0,00007222
    2.21%
    Capitalização de mercadoJPY 7,09M
    VolumeJPY 1 667
    Capitalização de mercadoJPY 7,08M
    VolumeJPY 13 463
    8658
    JPY 0,00707649
    9.46%
    Capitalização de mercadoJPY 7,07M
    VolumeJPY 162 278
    8647
    JPY 0,00007074
    14.60%
    Capitalização de mercadoJPY 7,07M
    VolumeJPY 257 785
    8645
    JPY 0,0070682
    1.92%
    Capitalização de mercadoJPY 7,07M
    VolumeJPY 313 879

    Data provided by Coingecko API