Pnut's Dog (TUCKER) Live Price

Pnut's Dog logo
TUCKERPnut's Dog
JPY 0.005345+ 1.64%
Market Cap
JPY 5.3M
1.66%
Volume (24)
JPY 54,044
11.00%
Circulating Supply
992,503,330 TUCKER
Issue Date
-

Data provided by Coingecko API

TUCKER price Statistics

Pnut's Dog Price Today

Pnut's Dog Price
JPY 0.00534457

Price Change

JPY 0.0000864
1.64%
24h Low / 24h High
JPY 0.00474606 / JPY 0.00533517

Trading Volume

JPY 54,044
11.00%
Volume / Market Cap
0.010188321
Market Dominance
0.0000013097127%
Market Rank
#7317

Pnut's Dog Supply

Circulating Supply
992,503,332.234 TUCKER
Total Supply
992,503,332.234 TUCKER
Max Supply
999,992,235.36 TUCKER

Pnut's Dog Market Cap

Market Cap
JPY 5,304,505
1.66%

Fully Diluted
Market Cap

JPY 5,304,505
5.33%

Pnut's Dog Price Yesterday

Yesterday's Low / High
JPY 0.0050671546 / JPY 0.0050810305
Yesterday's Open / Close
JPY 0.0050671546 / JPY 0.0050810305
Yesterday's Change
5.33%
Yesterday's Volume
JPY 43,713.538

Pnut's Dog Price History

7d Low / 7d High
JPY 0.000032373245 / JPY 0.000041871558
30d Low / 30d High
JPY 0.004769801 / JPY 0.0053311195
90d Low / 90d High
JPY 0.004769801 / JPY 0.0060728954
52 Week Low / 52 Week High
JPY 0.004769801 / JPY 0.0061933756
All Time HighNov 19, 2024 (3 months ago)
JPY 1.75
99.70%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.00474606
12.17%

Data provided by Coingecko API

TUCKER to JPY converter

Pnut's Dog
Pnut's DogTUCKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pnut's Dog Price Chart (TUCKER to JPY)

TUCKERJPY by TradingView

Pnut's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Pnut's Dog Historical Price Data (JPY)

Date
3/10/2025
JPY 0.005171
JPY 0
JPY 0.005311
JPY 0.00477
3/9/2025
JPY 0.005656
JPY 0.005171
JPY 0.005772
JPY 0.005217
3/8/2025
JPY 0.005757
JPY 0.005656
JPY 0.005817
JPY 0.005673
3/7/2025
JPY 0.005817
JPY 0.005757
JPY 0.006073
JPY 0.005476
3/6/2025
JPY 0.005965
JPY 0.005817
JPY 0.006193
JPY 0.005826
3/5/2025
JPY 0.006063
JPY 0.005965
JPY 0.006131
JPY 0.005793
3/4/2025
JPY 0.005975
JPY 0.006063
JPY 0.006075
JPY 0.00553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,837
0.87%
Market CapJPY 1.62T
VolumeJPY 62.06B
2
JPY 1,916.62
9.47%
Market CapJPY 230.73B
VolumeJPY 39.89B
4
JPY 2.15
2.04%
Market CapJPY 124.56B
VolumeJPY 7.48B
5
JPY 549.78
2.61%
Market CapJPY 80.15B
VolumeJPY 2.03B
6
JPY 124.65
3.01%
Market CapJPY 63.4B
VolumeJPY 7.05B
9
JPY 0.161786
7.60%
Market CapJPY 23.95B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

7311
Market CapJPY 5.32M
VolumeJPY 13,795
7309
JPY 36,917
0%
Market CapJPY 5.32M
VolumeJPY 643
7310
JPY 0.04422497
7.14%
Market CapJPY 5.31M
VolumeJPY 117,888
7313
JPY 0.0055829
4.67%
Market CapJPY 5.3M
VolumeJPY 67,099
7312
Market CapJPY 5.28M
VolumeJPY 214

Data provided by Coingecko API