Pnut's Dog (TUCKER) Live Price

Pnut's Dog logo
TUCKERPnut's Dog
JPY 0.008308+ 0.06%
Market Cap
JPY 8.24M
0.06%
Volume (24)
JPY 506
0.00%
Circulating Supply
992,279,910 TUCKER
Issue Date
-

Data provided by Coingecko API

TUCKER price Statistics

Pnut's Dog Price Today

Pnut's Dog Price
JPY 0.00830781

Price Change

JPY 0.00000512
0.06%
24h Low / 24h High
JPY 0.00830269 / JPY 0.00830781

Trading Volume

JPY 506.06
0.00%
Volume / Market Cap
0.000061387692
Market Dominance
0.000001453906%
Market Rank
#7917

Pnut's Dog Supply

Circulating Supply
992,279,909.989 TUCKER
Total Supply
992,279,909.989 TUCKER
Max Supply
999,992,235.36 TUCKER

Pnut's Dog Market Cap

Market Cap
JPY 8,243,672
0.06%

Fully Diluted
Market Cap

JPY 8,243,672

Pnut's Dog Price Yesterday

Yesterday's Low / High
JPY 0.0083078087 / JPY 0.0083078087
Yesterday's Open / Close
JPY 0.0083078087 / JPY 0.0083078087
Yesterday's Volume
JPY 506.06452

Pnut's Dog Price History

7d Low / 7d High
JPY 0.000054035158 / JPY 0.000062663147
30d Low / 30d High
JPY 0.0079550332 / JPY 0.008471038
90d Low / 90d High
JPY 0.0079550332 / JPY 0.0092024493
52 Week Low / 52 Week High
JPY 0.0079550332 / JPY 0.0092024493
All Time HighNov 19, 2024 (8 months ago)
JPY 1.75
99.53%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00462027
79.81%

Data provided by Coingecko API

TUCKER to JPY converter

Pnut's Dog
Pnut's DogTUCKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pnut's Dog Price Chart (TUCKER to JPY)

TUCKERJPY by TradingView

Pnut's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Pnut's Dog Historical Price Data (JPY)

Date
7/26/2025
JPY 0.008303
JPY 0
JPY 0.008308
JPY 0.008303
7/25/2025
JPY 0.008235
JPY 0.008303
JPY 0.008317
JPY 0.007955
7/24/2025
JPY 0.00847
JPY 0.008235
JPY 0.008549
JPY 0.008247
7/23/2025
JPY 0.009202
JPY 0.00847
JPY 0.009202
JPY 0.008338
7/22/2025
JPY 0.008839
JPY 0.009202
JPY 0.009144
JPY 0.008839
7/21/2025
JPY 0.008252
JPY 0.008839
JPY 0.008964
JPY 0.008217
7/20/2025
JPY 0.008104
JPY 0.008252
JPY 0.008374
JPY 0.008104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,156
0.59%
Market CapJPY 2.35T
VolumeJPY 24.41B
2
JPY 3,768.58
1.38%
Market CapJPY 454.58B
VolumeJPY 23.73B
3
JPY 3.19
1.71%
Market CapJPY 188.78B
VolumeJPY 3.45B
5
JPY 797.26
1.78%
Market CapJPY 111.03B
VolumeJPY 944.02M
6
JPY 186.04
0.08%
Market CapJPY 100.16B
VolumeJPY 5.8B
8
JPY 0.236762
0.73%
Market CapJPY 35.53B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

7912
JPY 0.00826425
0.39%
Market CapJPY 8.26M
VolumeJPY 15,366
7913
JPY 0.00823802
1.26%
Market CapJPY 8.26M
VolumeJPY 27,396
7915
JPY 0.00825663
14.76%
Market CapJPY 8.25M
VolumeJPY 591,283
7918
Market CapJPY 8.24M
VolumeJPY 18,039
7924
JPY 0.01014242
0.33%
Market CapJPY 8.24M
VolumeJPY 7,620

Data provided by Coingecko API