Pnut's Dog (TUCKER) Live Price

Pnut's Dog logo
TUCKERPnut's Dog
JPY 0.006822 -8.20%
Market Cap
JPY 6.74M
8.62%
Volume (24)
JPY 261,585
0.07%
Circulating Supply
992,396,310 TUCKER
Issue Date
-

Data provided by Coingecko API

TUCKER price Statistics

Pnut's Dog Price Today

Pnut's Dog Price
JPY 0.00682229

Price Change

JPY -0.00060925525
8.20%
24h Low / 24h High
JPY 0.00678861 / JPY 0.00750413

Trading Volume

JPY 261,585
0.07%
Volume / Market Cap
0.038822553
Market Dominance
0.0000015643282%
Market Rank
#7185

Pnut's Dog Supply

Circulating Supply
992,396,305.323 TUCKER
Total Supply
992,396,305.323 TUCKER
Max Supply
999,992,235.36 TUCKER

Pnut's Dog Market Cap

Market Cap
JPY 6,737,965
8.62%

Fully Diluted
Market Cap

JPY 6,737,965
8.72%

Pnut's Dog Price Yesterday

Yesterday's Low / High
JPY 0.0074357344 / JPY 0.0074409771
Yesterday's Open / Close
JPY 0.0074357344 / JPY 0.0074409771
Yesterday's Change
8.28%
Yesterday's Volume
JPY 531.96265

Pnut's Dog Price History

7d Low / 7d High
JPY 0.000048450894 / JPY 0.000054081949
30d Low / 30d High
JPY 0.007293388 / JPY 0.0075415308
90d Low / 90d High
JPY 0.007293388 / JPY 0.0078563664
52 Week Low / 52 Week High
JPY 0.0071153025 / JPY 0.0078563664
All Time HighNov 19, 2024 (5 months ago)
JPY 1.75
99.61%
All Time LowApr 7, 2025 (29 days ago)
JPY 0.00462027
48.25%

Data provided by Coingecko API

TUCKER to JPY converter

Pnut's Dog
Pnut's DogTUCKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pnut's Dog Price Chart (TUCKER to JPY)

TUCKERJPY by TradingView

Pnut's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Pnut's Dog Historical Price Data (JPY)

Date
5/5/2025
JPY 0.007385
JPY 0
JPY 0.007507
JPY 0.007293
5/4/2025
JPY 0.007512
JPY 0.007385
JPY 0.007532
JPY 0.007421
5/3/2025
JPY 0.007562
JPY 0.007512
JPY 0.007577
JPY 0.007446
5/2/2025
JPY 0.007738
JPY 0.007562
JPY 0.007822
JPY 0.007517
5/1/2025
JPY 0.007493
JPY 0.007738
JPY 0.007856
JPY 0.007473
4/30/2025
JPY 0.00735
JPY 0.007493
JPY 0.007495
JPY 0.007115
4/29/2025
JPY 0.007425
JPY 0.00735
JPY 0.007546
JPY 0.007349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,615
0.05%
Market CapJPY 1.88T
VolumeJPY 20.82B
2
JPY 1,771.43
2.31%
Market CapJPY 213.76B
VolumeJPY 10.04B
4
JPY 2.12
0.45%
Market CapJPY 123.92B
VolumeJPY 1.96B
5
JPY 597.34
0.06%
Market CapJPY 87.16B
VolumeJPY 768.25M
6
JPY 144
1.83%
Market CapJPY 74.57B
VolumeJPY 2.87B
8
JPY 0.167891
1.38%
Market CapJPY 25.04B
VolumeJPY 787.82M

Data provided by Coingecko API

More Cryptocurrencies

7191
JPY 0.0067606
2.63%
Market CapJPY 6.75M
VolumeJPY 145,359
7193
JPY 0.0000676
1.37%
Market CapJPY 6.76M
VolumeJPY 510
7195
JPY 0.00674057
4.40%
Market CapJPY 6.74M
VolumeJPY 25,737
7196
JPY 0.00685096
0%
Market CapJPY 6.85M
VolumeJPY 8,565
7197
JPY 0.01369719
0%
Market CapJPY 6.85M
VolumeJPY 40

Data provided by Coingecko API