Pog Coin (POGS) Valor real atual

Pog Coin logo
POGSPog Coin
BRL 0,00715+ 5.95%
Capitalização de mercado
BRL 14,3M
5.95%
Volume (24)
BRL 7 239
3.65%
Fornecimento em circulação
2 000 000 000 POGS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POGS

Pog Coin Preço hoje

Pog Coin Preço
BRL 0,00714969

Alteração de preço

BRL 0,00040123
5.95%
24h Baixo / 24h Alto
BRL 0,00625197 / BRL 0,00717046

Volume

BRL 7 238,53
3.65%
Volume / Limite de mercado
0,00050621254
Dominio de mercado
0,000067077977%
Posição de mercado
#3026

Fornecimento de Pog Coin

Fornecimento em circulação
2 000 000 000 POGS
Fornecimento total
2 000 000 000 POGS
Fornecimento máximo
2 000 000 000 POGS

Pog Coin Capitalização de mercado

Capitalização de mercado
BRL 14 299 389
5.95%

Totalmente diluído
Limite de mercado

BRL 14 299 389
2.19%

Pog Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,0068439168 / BRL 0,0071487455
Abertura / Fecho de Ontem
BRL 0,0071487455 / BRL 0,0068439168
A mudança de ontem
2.19%
Volume de ontem
BRL 7 237,6611

Histórico do preço do Pog Coin

7 dias Baixa / 7 dias Alta
BRL 0,0010072991 / BRL 0,0014087914
30 dias Baixa / 30 dias Alta
BRL 0,0065270321 / BRL 0,0071487455
90 dias Baixa / 90 dias Alta
BRL 0,0059127858 / BRL 0,0072576691
52 Semana Baixa / 52 Semana Alta
BRL 0,0055390553 / BRL 0,0076098365
Máxima de todos os temposMae 4, 2024 (1 anos atrás)
BRL 0,252025
97.16%
Baixa de todos os temposEbr. 29, 2025 (3 meses atrás)
BRL 0,00050967
1302.68%

Data provided by Coingecko API

POGS para BRL

Pog Coin
Pog CoinPOGS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POGS Safely with 3Commas

Use a proven backtested strategy for POGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pog Coin para Brazilian Real Gráfico de Preço (POGS para BRL)

    POGSBRL de TradingView

    Pog Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Pog Coin Dados Históricos de Preços (BRL)

    Data
    24/08/2025
    BRL 0,006759
    BRL 0
    BRL 0,007149
    BRL 0,006527
    23/08/2025
    BRL 0,006782
    BRL 0,006759
    BRL 0,007258
    BRL 0,006662
    22/08/2025
    BRL 0,006032
    BRL 0,006782
    BRL 0,006205
    BRL 0,005968
    21/08/2025
    BRL 0,005961
    BRL 0,006032
    BRL 0,006271
    BRL 0,005913
    20/08/2025
    BRL 0,006114
    BRL 0,005961
    BRL 0,006182
    BRL 0,005539
    19/08/2025
    BRL 0,006456
    BRL 0,006114
    BRL 0,0065
    BRL 0,006148
    18/08/2025
    BRL 0,007609
    BRL 0,006456
    BRL 0,00761
    BRL 0,006335

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 3 minutoss e 30 segundoss

    Explore Our Other Products for POGS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 418
    1.44%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 44,81B
    2
    BRL 4 766,36
    0.31%
    Capitalização de mercadoBRL 574,84B
    VolumeBRL 44,3B
    3
    BRL 3,04
    0.66%
    Capitalização de mercadoBRL 180,94B
    VolumeBRL 6,3B
    5
    BRL 878,25
    0.19%
    Capitalização de mercadoBRL 122,28B
    VolumeBRL 1,92B
    6
    BRL 212,45
    1.36%
    Capitalização de mercadoBRL 114,78B
    VolumeBRL 11,76B
    9
    BRL 0,23
    1.33%
    Capitalização de mercadoBRL 35,15B
    VolumeBRL 3,37B

    Data provided by Coingecko API

    Mais criptomoedas

    3022
    BRL 14,73
    5.04%
    Capitalização de mercadoBRL 14,39M
    VolumeBRL 24 990
    3024
    BRL 0,01
    2.59%
    Capitalização de mercadoBRL 14,33M
    VolumeBRL 121 394
    3025
    BRL 0,02
    2.22%
    Capitalização de mercadoBRL 14,33M
    VolumeBRL 157 075
    3027
    BRL 0,00482258
    3.03%
    Capitalização de mercadoBRL 14,29M
    VolumeBRL 845 554
    3028
    BRL 0,02
    8.50%
    Capitalização de mercadoBRL 14,28M
    VolumeBRL 924 052

    Data provided by Coingecko API