Pog Coin (POGS) Valor real atual

Pog Coin logo
POGSPog Coin
JPY 0,166383+ 4.65%
Capitalização de mercado
JPY 333,83M
4.91%
Volume (24)
JPY 763 942
0.22%
Fornecimento em circulação
2 000 000 000 POGS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POGS

Pog Coin Preço hoje

Pog Coin Preço
JPY 0,166383

Alteração de preço

JPY 0,00738875
4.65%
24h Baixo / 24h Alto
JPY 0,130495 / JPY 0,169179

Volume

JPY 763 942
0.22%
Volume / Limite de mercado
0,0022884178
Dominio de mercado
0,00005688452%
Posição de mercado
#3141

Fornecimento de Pog Coin

Fornecimento em circulação
2 000 000 000 POGS
Fornecimento total
2 000 000 000 POGS
Fornecimento máximo
2 000 000 000 POGS

Pog Coin Capitalização de mercado

Capitalização de mercado
JPY 333 829 780
4.91%

Totalmente diluído
Limite de mercado

JPY 333 829 780
0.60%

Pog Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,16574572 / JPY 0,1661067
Abertura / Fecho de Ontem
JPY 0,16574572 / JPY 0,1661067
A mudança de ontem
0.28%
Volume de ontem
JPY 715 210,24

Histórico do preço do Pog Coin

7 dias Baixa / 7 dias Alta
JPY 0,00089207843 / JPY 0,0014167836
30 dias Baixa / 30 dias Alta
JPY 0,13123806 / JPY 0,18167904
90 dias Baixa / 90 dias Alta
JPY 0,13123806 / JPY 0,20300397
52 Semana Baixa / 52 Semana Alta
JPY 0,13123806 / JPY 0,20871101
Máxima de todos os temposMae 4, 2024 (1 anos atrás)
JPY 7,6
97.80%
Baixa de todos os temposEbr. 29, 2025 (4 meses atrás)
JPY 0,0128414
1200.84%

Data provided by Coingecko API

POGS para JPY

Pog Coin
Pog CoinPOGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POGS Safely with 3Commas

Use a proven backtested strategy for POGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pog Coin para Japanese yen Gráfico de Preço (POGS para JPY)

    POGSJPY de TradingView

    Pog Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Pog Coin Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,159108
    JPY 0
    JPY 0,168938
    JPY 0,131238
    28/08/2025
    JPY 0,163314
    JPY 0,159108
    JPY 0,188591
    JPY 0,162835
    26/08/2025
    JPY 0,198805
    JPY 0
    JPY 0,203004
    JPY 0,173652
    25/08/2025
    JPY 0,194477
    JPY 0,198805
    JPY 0,208711
    JPY 0,15982
    24/08/2025
    JPY 0,182841
    JPY 0,194477
    JPY 0,193873
    JPY 0,176861
    23/08/2025
    JPY 0,18651
    JPY 0,182841
    JPY 0,196759
    JPY 0,180611

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 43 minutoss e 45 segundoss

    Explore Our Other Products for POGS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 305
    3.66%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 49,71B
    2
    JPY 4 351,81
    3.28%
    Capitalização de mercadoJPY 526,23B
    VolumeJPY 36,04B
    3
    JPY 2,82
    4.89%
    Capitalização de mercadoJPY 167,68B
    VolumeJPY 7,4B
    5
    JPY 860,81
    1.59%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 1,52B
    6
    JPY 204,61
    4.76%
    Capitalização de mercadoJPY 110,76B
    VolumeJPY 13,35B
    9
    JPY 0,213686
    4.59%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    3138
    JPY 0,336893
    16.65%
    Capitalização de mercadoJPY 334,08M
    VolumeJPY 22,54M
    3139
    JPY 1,13
    0.11%
    Capitalização de mercadoJPY 334,07M
    VolumeJPY 5,47M
    3140
    JPY 0,372449
    7.49%
    Capitalização de mercadoJPY 334,07M
    VolumeJPY 20,41M
    3142
    JPY 84 047
    1.02%
    Capitalização de mercadoJPY 333,28M
    VolumeJPY 288,29M
    3143
    JPY 5,7
    0.87%
    Capitalização de mercadoJPY 332,59M
    VolumeJPY 10 457

    Data provided by Coingecko API