PolyGold (POLYGOLD) Valor real atual

PolyGold logo
POLYGOLDPolyGold
JPY 11,23+ 1.64%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 105
20.97%
Fornecimento em circulação
0 POLYGOLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POLYGOLD

PolyGold Preço hoje

PolyGold Preço
JPY 11,23

Alteração de preço

JPY 0,180752
1.64%
24h Baixo / 24h Alto
JPY 11,04 / JPY 11,23

Volume

JPY 1 104,68
20.97%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PolyGold

Fornecimento em circulação
0 POLYGOLD
Fornecimento total
9 037 POLYGOLD
Fornecimento máximo
0 POLYGOLD

PolyGold Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 101 462
1.19%

PolyGold Preço Ontem

Baixa / Alta de ontem
JPY 11,057503 / JPY 11,132512
Abertura / Fecho de Ontem
JPY 11,132512 / JPY 11,057503
A mudança de ontem
1.22%
Volume de ontem
JPY 432,35021

Histórico do preço do PolyGold

7 dias Baixa / 7 dias Alta
JPY 0,074671503 / JPY 0,076506744
30 dias Baixa / 30 dias Alta
JPY 11,047593 / JPY 11,150426
90 dias Baixa / 90 dias Alta
JPY 10,983551 / JPY 11,190872
52 Semana Baixa / 52 Semana Alta
JPY 10,983551 / JPY 11,234556
Máxima de todos os temposMezh. 3, 2021 (4 anos atrás)
JPY 27 162
99.96%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
JPY 9,58
17.18%

Data provided by Coingecko API

POLYGOLD para JPY

PolyGold
PolyGoldPOLYGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYGOLD Safely with 3Commas

Use a proven backtested strategy for POLYGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PolyGold para Japanese yen Gráfico de Preço (POLYGOLD para JPY)

    POLYGOLDJPY de TradingView

    PolyGold Trocas

    Instant crypto to crypto exchange coming soon!

    PolyGold Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 11,077739
    JPY 0
    JPY 11,134063
    JPY 11,047593
    27/08/2025
    JPY 11,169537
    JPY 11,077739
    JPY 11,188867
    JPY 11,070401
    26/08/2025
    JPY 11,041581
    JPY 11,169537
    JPY 11,169064
    JPY 10,983551
    25/08/2025
    JPY 11,15265
    JPY 11,041581
    JPY 11,198984
    JPY 11,030176
    24/08/2025
    JPY 11,124963
    JPY 11,15265
    JPY 11,234556
    JPY 11,124623
    23/08/2025
    JPY 11,185108
    JPY 11,124963
    JPY 11,186208
    JPY 11,085263
    22/08/2025
    JPY 11,111271
    JPY 11,185108
    JPY 11,185161
    JPY 11,09641

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 56 minutoss e 10 segundoss

    Explore Our Other Products for POLYGOLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 761
    0.19%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,39B
    2
    JPY 4 492,31
    1.17%
    Capitalização de mercadoJPY 542,98B
    VolumeJPY 30B
    3
    JPY 2,94
    1.29%
    Capitalização de mercadoJPY 175,07B
    VolumeJPY 5,83B
    5
    JPY 873,72
    1.13%
    Capitalização de mercadoJPY 121,59B
    VolumeJPY 1,62B
    6
    JPY 217,19
    4.48%
    Capitalização de mercadoJPY 117,49B
    VolumeJPY 13,17B
    9
    JPY 0,222844
    0.70%
    Capitalização de mercadoJPY 33,61B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API