Polygon Bridged WBTC (Polygon POS) (WBTC) Valor real atual

Polygon Bridged WBTC (Polygon POS) logo
WBTCPolygon Bridged WBTC (Polygon POS)
95 227+ 2.06%
Capitalização de mercado
€262,91M
2.03%
Volume (24)
7 342 091
2.87%
Fornecimento em circulação
2 760 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Polygon Bridged WBTC (Polygon POS) Preço hoje

Polygon Bridged WBTC (Polygon POS) Preço
€95 227

Alteração de preço

€1 921,03
2.06%
24h Baixo / 24h Alto
€91 927 / €95 623

Volume

€7 342 091
2.87%
Volume / Limite de mercado
0,027926642
Dominio de mercado
0,0078725341%
Posição de mercado
#250

Fornecimento de Polygon Bridged WBTC (Polygon POS)

Fornecimento em circulação
2 760,479 WBTC
Fornecimento total
2 760,479 WBTC
Fornecimento máximo
0 WBTC

Polygon Bridged WBTC (Polygon POS) Capitalização de mercado

Capitalização de mercado
€262 906 330
2.03%

Totalmente diluído
Limite de mercado

€262 906 330
3.21%

Polygon Bridged WBTC (Polygon POS) Preço Ontem

Baixa / Alta de ontem
€91 985,011 / €92 564,245
Abertura / Fecho de Ontem
€92 564,245 / €91 985,011
A mudança de ontem
3.20%
Volume de ontem
€6 463 467,9

Histórico do preço do Polygon Bridged WBTC (Polygon POS)

7 dias Baixa / 7 dias Alta
€107 586,18 / €113 278,02
30 dias Baixa / 30 dias Alta
€91 888,284 / €94 645,999
90 dias Baixa / 90 dias Alta
€91 888,284 / €95 365,115
52 Semana Baixa / 52 Semana Alta
€91 888,284 / €97 219,128
Máxima de todos os temposEost 14, 2025 (19 dias atrás)
€105 903
10.09%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€45 446
109.51%

Data provided by Coingecko API

WBTC para EUR

Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Bridged WBTC (Polygon POS) para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    Polygon Bridged WBTC (Polygon POS) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €95 277,7
    WBTC/EUR
    €198,1
    €14 607
    Recently

    Polygon Bridged WBTC (Polygon POS) Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €92 700,336524
    €0
    €93 572,153999
    €91 888,28355
    31/08/2025
    €93 133,410196
    €92 700,336524
    €94 645,998679
    €92 902,411556
    30/08/2025
    €93 051,975486
    €93 133,410196
    €93 147,371644
    €92 380,336948
    29/08/2025
    €96 366,106354
    €93 051,975486
    €96 366,106354
    €92 495,210247
    28/08/2025
    €95 635,350155
    €96 366,106354
    €97 219,128012
    €95 588,244809
    27/08/2025
    €96 181,733878
    €95 635,350155
    €96 602,472561
    €95 569,435677
    26/08/2025
    €94 901,086706
    €96 181,733878
    €96 203,549728
    €93 707,323624

    Data provided by Coingecko API

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 034
    1.87%
    Capitalização de mercado€2,21T
    Volume€50,67B
    2
    4 299,6
    1.42%
    Capitalização de mercado€519,1B
    Volume€34,53B
    4
    2,8
    1.51%
    Capitalização de mercado€166,55B
    Volume€7,46B
    5
    848,78
    0.19%
    Capitalização de mercado€118,14B
    Volume€1,49B
    6
    201,57
    1.49%
    Capitalização de mercado€109,05B
    Volume€7,9B
    10
    0,21
    0.65%
    Capitalização de mercado€31,84B
    Volume€2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    247
    0,1
    0.26%
    Capitalização de mercado€270,87M
    Volume€22,33M
    248
    Capitalização de mercado€268,59M
    Volume€3,13M
    249
    0,26
    1.43%
    Capitalização de mercado€263,19M
    Volume€8,81M
    251
    0,63
    0.97%
    Capitalização de mercado€261,46M
    Volume€8,51M
    252
    0,94
    1.15%
    Capitalização de mercado€259,26M
    Volume€7,87M

    Data provided by Coingecko API