Polygon Bridged wstETH (Polygon) (WSTETH) Valor real atual

Polygon Bridged wstETH (Polygon) logo
WSTETHPolygon Bridged wstETH (Polygon)
GBP 4 228,45 -1.36%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 173 865
92.90%
Fornecimento em circulação
0 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Polygon Bridged wstETH (Polygon) Preço hoje

Polygon Bridged wstETH (Polygon) Preço
GBP 4 228,45

Alteração de preço

GBP -58,200123
1.36%
24h Baixo / 24h Alto
GBP 4 240,55 / GBP 4 444,56

Volume

GBP 173 865
92.90%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Polygon Bridged wstETH (Polygon)

Fornecimento em circulação
0 WSTETH
Fornecimento total
17 382,805 WSTETH
Fornecimento máximo
0 WSTETH

Polygon Bridged wstETH (Polygon) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 73 491 632
1.19%

Polygon Bridged wstETH (Polygon) Preço Ontem

Baixa / Alta de ontem
GBP 4 257,7046 / GBP 4 300,0754
Abertura / Fecho de Ontem
GBP 4 257,7046 / GBP 4 300,0754
A mudança de ontem
1.18%
Volume de ontem
GBP 174 319,41

Histórico do preço do Polygon Bridged wstETH (Polygon)

7 dias Baixa / 7 dias Alta
GBP 4 930,0853 / GBP 5 955,1108
30 dias Baixa / 30 dias Alta
GBP 4 240,6299 / GBP 4 438,3143
90 dias Baixa / 90 dias Alta
GBP 3 803,9453 / GBP 4 438,3143
52 Semana Baixa / 52 Semana Alta
GBP 3 655,5498 / GBP 4 438,3143
Máxima de todos os temposEost 24, 2025 (0 dias atrás)
GBP 4 444,56
3.83%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 310,12
226.26%

Data provided by Coingecko API

WSTETH para GBP

Polygon Bridged wstETH (Polygon)
Polygon Bridged wstETH (Polygon)WSTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Bridged wstETH (Polygon) para British Pound Gráfico de Preço (WSTETH para GBP)

    WSTETHGBP de TradingView

    Polygon Bridged wstETH (Polygon) Trocas

    Instant crypto to crypto exchange coming soon!

    Polygon Bridged wstETH (Polygon) Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 4 271,059914
    GBP 0
    GBP 4 438,314286
    GBP 4 257,704648
    23/08/2025
    GBP 4 304,820014
    GBP 4 271,059914
    GBP 4 304,820014
    GBP 4 201,342432
    22/08/2025
    GBP 3 803,945275
    GBP 4 304,820014
    GBP 4 325,635765
    GBP 3 803,945275
    21/08/2025
    GBP 3 890,235391
    GBP 3 803,945275
    GBP 3 890,235391
    GBP 3 808,791716
    20/08/2025
    GBP 3 655,549791
    GBP 3 890,235391
    GBP 3 920,828991
    GBP 3 655,549791
    19/08/2025
    GBP 3 864,235209
    GBP 3 655,549791
    GBP 3 864,235209
    GBP 3 714,604194
    18/08/2025
    GBP 3 994,086598
    GBP 3 864,235209
    GBP 3 994,086598
    GBP 3 797,602697

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 13 minutoss e 33 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 432
    2.63%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 44,54B
    2
    GBP 4 689,49
    2.43%
    Capitalização de mercadoGBP 568,73B
    VolumeGBP 37,55B
    3
    GBP 2,99
    2.13%
    Capitalização de mercadoGBP 178,69B
    VolumeGBP 6,23B
    5
    GBP 868,72
    1.83%
    Capitalização de mercadoGBP 121,07B
    VolumeGBP 1,89B
    6
    GBP 203,67
    1.13%
    Capitalização de mercadoGBP 110,82B
    VolumeGBP 11,42B
    9
    GBP 0,227744
    4.11%
    Capitalização de mercadoGBP 34,49B
    VolumeGBP 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 946
    1.18%
    Capitalização de mercadoGBP 1,67T
    VolumeGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    Capitalização de mercadoGBP 382,23B
    VolumeGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalização de mercadoGBP 126,89B
    VolumeGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalização de mercadoGBP 124,47B
    VolumeGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalização de mercadoGBP 87,48B
    VolumeGBP 1,32B

    Data provided by Coingecko API