Polygon Bridged wstETH (Polygon) (WSTETH) Valor real atual

Polygon Bridged wstETH (Polygon) logo
WSTETHPolygon Bridged wstETH (Polygon)
BTC 0,050091+ 0.32%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 1
0.33%
Fornecimento em circulação
0 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Polygon Bridged wstETH (Polygon) Preço hoje

Polygon Bridged wstETH (Polygon) Preço
BTC 0,05009076

Alteração de preço

BTC 0,00015848
0.32%
24h Baixo / 24h Alto
BTC 0,04941417 / BTC 0,05022209

Volume

BTC 1,225294
0.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Polygon Bridged wstETH (Polygon)

Fornecimento em circulação
0 WSTETH
Fornecimento total
17 068,99 WSTETH
Fornecimento máximo
0 WSTETH

Polygon Bridged wstETH (Polygon) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 854,999
0.80%

Polygon Bridged wstETH (Polygon) Preço Ontem

Baixa / Alta de ontem
BTC 0,049624962 / BTC 0,049760045
Abertura / Fecho de Ontem
BTC 0,049624962 / BTC 0,049760045
A mudança de ontem
0.80%
Volume de ontem
BTC 0,73859068

Histórico do preço do Polygon Bridged wstETH (Polygon)

7 dias Baixa / 7 dias Alta
BTC 4 999,1915 / BTC 5 955,1108
30 dias Baixa / 30 dias Alta
BTC 0,047823826 / BTC 0,049858885
90 dias Baixa / 90 dias Alta
BTC 0,047823826 / BTC 0,051983043
52 Semana Baixa / 52 Semana Alta
BTC 0,043695917 / BTC 0,051983043
Máxima de todos os temposEost 24, 2025 (2 dias atrás)
BTC 0,05335117
6.36%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,02135787
133.90%

Data provided by Coingecko API

WSTETH para BTC

Polygon Bridged wstETH (Polygon)
Polygon Bridged wstETH (Polygon)WSTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Bridged wstETH (Polygon) para Bitcoin Gráfico de Preço (WSTETH para BTC)

    WSTETHBTC de TradingView

    Polygon Bridged wstETH (Polygon) Trocas

    Instant crypto to crypto exchange coming soon!

    Polygon Bridged wstETH (Polygon) Dados Históricos de Preços (BTC)

    Data
    26/08/2025
    BTC 0,048058
    BTC 0
    BTC 0,049859
    BTC 0,048058
    25/08/2025
    BTC 0,051032
    BTC 0,048058
    BTC 0,051032
    BTC 0,047824
    24/08/2025
    BTC 0,050056
    BTC 0,051032
    BTC 0,051983
    BTC 0,049975
    23/08/2025
    BTC 0,049831
    BTC 0,050056
    BTC 0,050073
    BTC 0,04903
    22/08/2025
    BTC 0,045383
    BTC 0,049831
    BTC 0,050053
    BTC 0,045383
    21/08/2025
    BTC 0,045836
    BTC 0,045383
    BTC 0,045836
    BTC 0,045389
    20/08/2025
    BTC 0,043696
    BTC 0,045836
    BTC 0,046039
    BTC 0,043696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 32 minutoss e 46 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 931
    1.45%
    Capitalização de mercadoBTC 2,23T
    VolumeBTC 37,96B
    2
    BTC 4 637,42
    1.91%
    Capitalização de mercadoBTC 559,77B
    VolumeBTC 37,18B
    3
    BTC 3,01
    2.50%
    Capitalização de mercadoBTC 179,05B
    VolumeBTC 6,22B
    5
    BTC 864,49
    1.61%
    Capitalização de mercadoBTC 120,41B
    VolumeBTC 1,2B
    6
    BTC 208,38
    8.69%
    Capitalização de mercadoBTC 112,77B
    VolumeBTC 9,72B
    9
    BTC 0,221549
    3.60%
    Capitalização de mercadoBTC 33,38B
    VolumeBTC 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 487 535
    2
    BTC 0,04032478
    1.59%
    Capitalização de mercadoBTC 4,87M
    VolumeBTC 445 613
    3
    BTC 0,00002639
    0.07%
    Capitalização de mercadoBTC 1,57M
    VolumeBTC 56 420
    4
    BTC 0,00000908
    0.81%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 1,01M
    5
    BTC 0,0076562
    0.27%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 18 707

    Data provided by Coingecko API