Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) Valor real atual

Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDTPolygon Hermez Bridged USDT (Polygon zkEVM)
GBP 0,737722 -0.02%
Capitalização de mercado
GBP 965 052
0.02%
Volume (24)
GBP 6 084
2.99%
Fornecimento em circulação
1 308 151 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Polygon Hermez Bridged USDT (Polygon zkEVM) Preço hoje

Polygon Hermez Bridged USDT (Polygon zkEVM) Preço
GBP 0,737722

Alteração de preço

GBP -0,00016075271
0.02%
24h Baixo / 24h Alto
GBP 0,736371 / GBP 0,738159

Volume

GBP 6 084,03
2.99%
Volume / Limite de mercado
0,0063043546
Dominio de mercado
0,000031698308%
Posição de mercado
#3815

Fornecimento de Polygon Hermez Bridged USDT (Polygon zkEVM)

Fornecimento em circulação
1 308 151,173 USDT
Fornecimento total
1 308 151,173 USDT
Fornecimento máximo
0 USDT

Polygon Hermez Bridged USDT (Polygon zkEVM) Capitalização de mercado

Capitalização de mercado
GBP 965 052
0.02%

Totalmente diluído
Limite de mercado

GBP 965 052
0.01%

Polygon Hermez Bridged USDT (Polygon zkEVM) Preço Ontem

Baixa / Alta de ontem
GBP 0,73775394 / GBP 0,73787677
Abertura / Fecho de Ontem
GBP 0,73787677 / GBP 0,73775394
A mudança de ontem
0.01%
Volume de ontem
GBP 4 100,1425

Histórico do preço do Polygon Hermez Bridged USDT (Polygon zkEVM)

7 dias Baixa / 7 dias Alta
GBP 0,99328488 / GBP 1,0082305
30 dias Baixa / 30 dias Alta
GBP 0,73736696 / GBP 0,73824533
90 dias Baixa / 90 dias Alta
GBP 0,73142419 / GBP 0,74268984
52 Semana Baixa / 52 Semana Alta
GBP 0,73142419 / GBP 0,74570983
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 0,850142
13.22%
Baixa de todos os temposGwen. 13, 2024 (11 meses atrás)
GBP 0,718114
2.74%

Data provided by Coingecko API

USDT para GBP

Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Hermez Bridged USDT (Polygon zkEVM) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Polygon Hermez Bridged USDT (Polygon zkEVM) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    Kraken
    Kraken
    GBP 0,7384
    USDT/GBP
    GBP 0,0001
    GBP 767 716
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Polygon Hermez Bridged USDT (Polygon zkEVM) Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,738072
    GBP 0
    GBP 0,738072
    GBP 0,737754
    15/08/2025
    GBP 0,739592
    GBP 0,738072
    GBP 0,739592
    GBP 0,737367
    14/08/2025
    GBP 0,736326
    GBP 0,739592
    GBP 0,74269
    GBP 0,731424
    13/08/2025
    GBP 0,740269
    GBP 0,736326
    GBP 0,740859
    GBP 0,736134
    12/08/2025
    GBP 0,744365
    GBP 0,740269
    GBP 0,744676
    GBP 0,740047
    11/08/2025
    GBP 0,743991
    GBP 0,744365
    GBP 0,74571
    GBP 0,742031
    10/08/2025
    GBP 0,743555
    GBP 0,743991
    GBP 0,744653
    GBP 0,743332

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 18 minutoss e 15 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 118 244
    0.43%
    Capitalização de mercadoGBP 2,35T
    VolumeGBP 19,19B
    2
    GBP 4 557,67
    3.62%
    Capitalização de mercadoGBP 550,1B
    VolumeGBP 22,59B
    3
    GBP 3,12
    0.57%
    Capitalização de mercadoGBP 185,55B
    VolumeGBP 3,1B
    5
    GBP 859,62
    3.13%
    Capitalização de mercadoGBP 119,7B
    VolumeGBP 1,2B
    6
    GBP 194,44
    2.93%
    Capitalização de mercadoGBP 104,93B
    VolumeGBP 3,88B
    9
    GBP 0,237295
    3.46%
    Capitalização de mercadoGBP 35,58B
    VolumeGBP 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    3813
    GBP 0,00009722
    10.50%
    Capitalização de mercadoGBP 967 175
    VolumeGBP 756
    3814
    GBP 138,76
    2.36%
    Capitalização de mercadoGBP 967 015
    VolumeGBP 28
    3808
    GBP 0,00096678
    0.70%
    Capitalização de mercadoGBP 965 876
    VolumeGBP 23 435
    3816
    GBP 0,00773046
    1.76%
    Capitalização de mercadoGBP 964 916
    VolumeGBP 12 944
    3817
    GBP 0,00012835
    10.47%
    Capitalização de mercadoGBP 964 174
    VolumeGBP 25 282

    Data provided by Coingecko API