Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) Canlı Fiyat

Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDTPolygon Hermez Bridged USDT (Polygon zkEVM)
GBP 0,739332 -0.00%
Piyasa değeri
GBP 913.569
0.00%
Hacim (24s)
GBP 3.375
11.21%
Dolaşımdaki miktar
1.235.649 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Polygon Hermez Bridged USDT (Polygon zkEVM) Fiyatı Bugün

Polygon Hermez Bridged USDT (Polygon zkEVM) Fiyatı
GBP 0,739332

Fiyat Değişimi

GBP -0,000035357125
0.00%
24s Düşük / 24s Yüksek
GBP 0,7327 / GBP 0,742196

Alım Satım Hacmi

GBP 3.374,77
11.21%
Hacim / Piyasa Değeri
0,0036940505
Piyasa hakimiyeti
0,000031194513%
Piyasa sıralaması
#3910

Polygon Hermez Bridged USDT (Polygon zkEVM) Arzı

Daloşımdaki Arz
1.235.649,3 USDT
Toplam Arz
1.235.649,3 USDT
Maks Arz
0 USDT

Polygon Hermez Bridged USDT (Polygon zkEVM) piyasa değeri

Piyasa Değeri
GBP 913.569
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 913.569
0.02%

Dünkü Polygon Hermez Bridged USDT (Polygon zkEVM) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73905064 / GBP 0,73932706
Dünkü Açılış / Kapanış
GBP 0,73905064 / GBP 0,73932706
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 4.524,1868

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99609931 / GBP 1,004542
30g Düşük/30g Yüksek
GBP 0,73432242 / GBP 0,74229341
90g Düşük/90g Yüksek
GBP 0,73432242 / GBP 0,74229341
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73432242 / GBP 0,74907472
Tüm Zamanlar YüksekOca 13, 2025 (8 ay önce)
GBP 0,850142
13.04%
Tüm Zamanlar DüşükEyl 13, 2024 (12 ay önce)
GBP 0,718114
2.95%

Data provided by Coingecko API

USDT'den GBP'ye Dönüştürücü

Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polygon Hermez Bridged USDT (Polygon zkEVM) Fiyat Tablosu (USDT'den GBP'ye)

    USDTGBP TradingView tarafından

    Polygon Hermez Bridged USDT (Polygon zkEVM) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,739
    USDT/GBP
    GBP 0,0001
    GBP 13.774.687
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Polygon Hermez Bridged USDT (Polygon zkEVM) Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,737675
    GBP 0
    GBP 0,742293
    GBP 0,734322
    08.09.2025
    GBP 0,741111
    GBP 0,737675
    GBP 0,741442
    GBP 0,737808
    07.09.2025
    GBP 0,740452
    GBP 0,741111
    GBP 0,741598
    GBP 0,738719
    06.09.2025
    GBP 0,740219
    GBP 0,740452
    GBP 0,742067
    GBP 0,73911
    05.09.2025
    GBP 0,743842
    GBP 0,740219
    GBP 0,743842
    GBP 0,738013
    04.09.2025
    GBP 0,744191
    GBP 0,743842
    GBP 0,748416
    GBP 0,743477
    03.09.2025
    GBP 0,74711
    GBP 0,744191
    GBP 0,749075
    GBP 0,743484

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 3 dakika ve 15 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.667
    2.04%
    Piyasa değeriGBP 2,27T
    HacimGBP 52,35B
    2
    GBP 4.330,37
    0.78%
    Piyasa değeriGBP 522,72B
    HacimGBP 33,82B
    3
    GBP 2,98
    0.93%
    Piyasa değeriGBP 177,58B
    HacimGBP 4,35B
    5
    GBP 890,93
    1.72%
    Piyasa değeriGBP 124,01B
    HacimGBP 1,8B
    6
    GBP 222,33
    2.93%
    Piyasa değeriGBP 120,47B
    HacimGBP 9,49B
    9
    GBP 0,241521
    0.19%
    Piyasa değeriGBP 36,42B
    HacimGBP 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3907
    GBP 0,00392273
    3.31%
    Piyasa değeriGBP 915.809
    HacimGBP 14.227
    Piyasa değeriGBP 914.989
    HacimGBP 10
    3909
    GBP 0,810783
    0.06%
    Piyasa değeriGBP 914.563
    HacimGBP 1
    3911
    GBP 0,065004
    5.77%
    Piyasa değeriGBP 912.649
    HacimGBP 1,32M
    3912
    GBP 0,00974277
    10.58%
    Piyasa değeriGBP 912.504
    HacimGBP 57.850

    Data provided by Coingecko API