Polytrade (TRADE) Valor real atual

Polytrade logo
TRADEPolytrade
RUB 9,9 -4.57%
Capitalização de mercado
RUB 430,39M
4.17%
Volume (24)
RUB 12 526 754
2.03%
Fornecimento em circulação
43 295 010 TRADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRADE

Polytrade Preço hoje

Polytrade Preço
RUB 9,9

Alteração de preço

RUB -0,47374488
4.57%
24h Baixo / 24h Alto
RUB 9,9 / RUB 10,58

Volume

RUB 12 526 754
2.03%
Volume / Limite de mercado
0,029105535
Dominio de mercado
0,00013444449%
Posição de mercado
#2246

Fornecimento de Polytrade

Fornecimento em circulação
43 295 010 TRADE
Fornecimento total
100 000 000 TRADE
Fornecimento máximo
0 TRADE

Polytrade Capitalização de mercado

Capitalização de mercado
RUB 430 390 780
4.17%

Totalmente diluído
Limite de mercado

RUB 994 088 660
4.09%

Polytrade Preço Ontem

Baixa / Alta de ontem
RUB 10,364666 / RUB 10,365117
Abertura / Fecho de Ontem
RUB 10,365117 / RUB 10,364666
A mudança de ontem
4.49%
Volume de ontem
RUB 10 270 820

Histórico do preço do Polytrade

7 dias Baixa / 7 dias Alta
RUB 0,12547759 / RUB 0,15456278
30 dias Baixa / 30 dias Alta
RUB 10,258698 / RUB 10,580248
90 dias Baixa / 90 dias Alta
RUB 10,09513 / RUB 11,817057
52 Semana Baixa / 52 Semana Alta
RUB 10,09513 / RUB 12,442706
Máxima de todos os temposEbr. 1, 2024 (1 anos atrás)
RUB 280,99
96.46%
Baixa de todos os temposGoue. 4, 2022 (3 anos atrás)
RUB 2,79
256.29%

Data provided by Coingecko API

TRADE para RUB

Polytrade
PolytradeTRADE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polytrade para Russian Ruble Gráfico de Preço (TRADE para RUB)

    TRADERUB de TradingView

    Polytrade Trocas

    Instant crypto to crypto exchange coming soon!

    Polytrade Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 10,27937
    RUB 0
    RUB 10,580248
    RUB 10,258698
    30/08/2025
    RUB 10,283741
    RUB 10,27937
    RUB 10,321774
    RUB 10,09513
    29/08/2025
    RUB 11,32826
    RUB 10,283741
    RUB 11,32826
    RUB 10,322817
    28/08/2025
    RUB 11,771447
    RUB 11,32826
    RUB 11,817057
    RUB 11,093541
    27/08/2025
    RUB 12,349919
    RUB 11,771447
    RUB 12,42222
    RUB 11,748467
    26/08/2025
    RUB 11,954693
    RUB 12,349919
    RUB 12,442706
    RUB 11,729722
    25/08/2025
    RUB 11,844562
    RUB 11,954693
    RUB 11,985636
    RUB 11,55343

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 21 minutoss e 45 segundoss

    Explore Our Other Products for TRADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 123
    0.83%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 42,13B
    2
    RUB 4 274,7
    4.06%
    Capitalização de mercadoRUB 515,78B
    VolumeRUB 31,84B
    4
    RUB 2,72
    3.06%
    Capitalização de mercadoRUB 162B
    VolumeRUB 8,19B
    5
    RUB 843,46
    2.61%
    Capitalização de mercadoRUB 117,4B
    VolumeRUB 1,66B
    6
    RUB 194,83
    5.17%
    Capitalização de mercadoRUB 105,33B
    VolumeRUB 7,64B
    10
    RUB 0,206906
    4.76%
    Capitalização de mercadoRUB 31,18B
    VolumeRUB 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    2243
    RUB 0,17799
    0.34%
    Capitalização de mercadoRUB 433,04M
    VolumeRUB 4,57M
    2244
    RUB 36,03
    2.30%
    Capitalização de mercadoRUB 432,37M
    VolumeRUB 13,53M
    2245
    rub
    Reverse Unit BiasRUB
    RUB 432 985 260
    8.32%
    Capitalização de mercadoRUB 432,27M
    VolumeRUB 11,12M
    Capitalização de mercadoRUB 429,08M
    VolumeRUB 42,63M
    2248
    RUB 3,39
    0.47%
    Capitalização de mercadoRUB 427,8M
    VolumeRUB 3M

    Data provided by Coingecko API