Polytrade (TRADE) Valor real atual

Polytrade logo
TRADEPolytrade
0,12513+ 10.44%
Capitalização de mercado
€5,42M
10.59%
Volume (24)
287 375
0.66%
Fornecimento em circulação
43 295 010 TRADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRADE

Polytrade Preço hoje

Polytrade Preço
€0,12513

Alteração de preço

€0,01182507
10.44%
24h Baixo / 24h Alto
€0,113208 / €0,131731

Volume

€287 375
0.66%
Volume / Limite de mercado
0,053045205
Dominio de mercado
0,00016133544%
Posição de mercado
#2171

Fornecimento de Polytrade

Fornecimento em circulação
43 295 010 TRADE
Fornecimento total
100 000 000 TRADE
Fornecimento máximo
0 TRADE

Polytrade Capitalização de mercado

Capitalização de mercado
€5 417 549
10.59%

Totalmente diluído
Limite de mercado

€12 513 103
0.93%

Polytrade Preço Ontem

Baixa / Alta de ontem
€0,1262032 / €0,12641855
Abertura / Fecho de Ontem
€0,1262032 / €0,12641855
A mudança de ontem
0.93%
Volume de ontem
€278 655,16

Histórico do preço do Polytrade

7 dias Baixa / 7 dias Alta
€0,11952303 / €0,1532316
30 dias Baixa / 30 dias Alta
€0,1107222 / €0,13106803
90 dias Baixa / 90 dias Alta
€0,10295128 / €0,13106803
52 Semana Baixa / 52 Semana Alta
€0,10295128 / €0,13106803
Máxima de todos os temposEbr. 1, 2024 (1 anos atrás)
€2,81
95.55%
Baixa de todos os temposGoue. 3, 2022 (3 anos atrás)
€0,04900985
155.24%

Data provided by Coingecko API

TRADE para EUR

Polytrade
PolytradeTRADE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polytrade para Euro Gráfico de Preço (TRADE para EUR)

    TRADEEUR de TradingView

    Polytrade Trocas

    Instant crypto to crypto exchange coming soon!

    Polytrade Dados Históricos de Preços (EUR)

    Data
    24/08/2025
    €0,114035
    €0
    €0,131068
    €0,112963
    23/08/2025
    €0,110212
    €0,114035
    €0,113366
    €0,108392
    22/08/2025
    €0,104262
    €0,110212
    €0,110118
    €0,102951
    21/08/2025
    €0,109985
    €0,104262
    €0,110126
    €0,1043
    20/08/2025
    €0,106288
    €0,109985
    €0,109822
    €0,106288
    19/08/2025
    €0,11438
    €0,106288
    €0,114413
    €0,106171
    18/08/2025
    €0,119896
    €0,11438
    €0,11999
    €0,113929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 53 minutoss e 53 segundoss

    Explore Our Other Products for TRADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 333
    2.23%
    Capitalização de mercado€2,24T
    Volume€45B
    2
    4 701,7
    1.65%
    Capitalização de mercado€567,53B
    Volume€46,51B
    3
    2,99
    1.76%
    Capitalização de mercado€178,01B
    Volume€6,01B
    5
    874,79
    0.24%
    Capitalização de mercado€121,86B
    Volume€1,95B
    6
    204,21
    2.06%
    Capitalização de mercado€110,36B
    Volume€12,03B
    9
    0,23
    3.25%
    Capitalização de mercado€34,2B
    Volume€3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    2168
    0,02
    1.53%
    Capitalização de mercado€5,42M
    Volume€13 167
    2169
    0,05
    2.00%
    Capitalização de mercado€5,42M
    Volume€324 816
    2170
    0,13
    10.35%
    Capitalização de mercado€5,42M
    Volume€287 126
    2172
    Capitalização de mercado€5,4M
    Volume€292 410
    2173
    0,02
    2.66%
    Capitalização de mercado€5,38M
    Volume€18 548

    Data provided by Coingecko API