Pontem Liquidswap (LSD) Valor real atual

Pontem Liquidswap logo
LSDPontem Liquidswap
BRL 0,37692 -0.34%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 024 206
2.44%
Fornecimento em circulação
0 LSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSD

Pontem Liquidswap Preço hoje

Pontem Liquidswap Preço
BRL 0,37692

Alteração de preço

BRL -0,0012826036
0.34%
24h Baixo / 24h Alto
BRL 0,375978 / BRL 0,378746

Volume

BRL 1 024 206
2.44%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Pontem Liquidswap

Fornecimento em circulação
0 LSD
Fornecimento total
42 000 000 LSD
Fornecimento máximo
0 LSD

Pontem Liquidswap Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 15 834 149
0.16%

Pontem Liquidswap Preço Ontem

Baixa / Alta de ontem
BRL 0,37640686 / BRL 0,37642958
Abertura / Fecho de Ontem
BRL 0,37642958 / BRL 0,37640686
A mudança de ontem
0.13%
Volume de ontem
BRL 915 635,97

Histórico do preço do Pontem Liquidswap

7 dias Baixa / 7 dias Alta
BRL 0,06850926 / BRL 0,070190558
30 dias Baixa / 30 dias Alta
BRL 0,37605224 / BRL 0,38132903
90 dias Baixa / 90 dias Alta
BRL 0,37605224 / BRL 0,38385344
52 Semana Baixa / 52 Semana Alta
BRL 0,37316908 / BRL 0,38385344
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
BRL 8,07
95.33%
Baixa de todos os temposEost 6, 2025 (30 dias atrás)
BRL 0,316298
19.17%

Data provided by Coingecko API

LSD para BRL

Pontem Liquidswap
Pontem LiquidswapLSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSD Safely with 3Commas

Use a proven backtested strategy for LSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pontem Liquidswap para Brazilian Real Gráfico de Preço (LSD para BRL)

    LSDBRL de TradingView

    Pontem Liquidswap Trocas

    Instant crypto to crypto exchange coming soon!

    Pontem Liquidswap Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,381026
    BRL 0
    BRL 0,381329
    BRL 0,376052
    04/09/2025
    BRL 0,379069
    BRL 0,381026
    BRL 0,382602
    BRL 0,378465
    03/09/2025
    BRL 0,382348
    BRL 0,379069
    BRL 0,383853
    BRL 0,378975
    02/09/2025
    BRL 0,377017
    BRL 0,382348
    BRL 0,38371
    BRL 0,376611
    01/09/2025
    BRL 0,373296
    BRL 0,377017
    BRL 0,378644
    BRL 0,373296
    31/08/2025
    BRL 0,375654
    BRL 0,373296
    BRL 0,377772
    BRL 0,373169
    30/08/2025
    BRL 0,376472
    BRL 0,375654
    BRL 0,376649
    BRL 0,3751

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 10 minutoss e 33 segundoss

    Explore Our Other Products for LSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 846
    1.67%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 39,82B
    2
    BRL 4 296,59
    3.17%
    Capitalização de mercadoBRL 518,34B
    VolumeBRL 25,97B
    4
    BRL 2,81
    1.85%
    Capitalização de mercadoBRL 167,27B
    VolumeBRL 4,65B
    5
    BRL 862,84
    1.26%
    Capitalização de mercadoBRL 120,11B
    VolumeBRL 1,16B
    6
    BRL 202,44
    2.48%
    Capitalização de mercadoBRL 109,55B
    VolumeBRL 5,5B
    9
    BRL 0,21
    2.23%
    Capitalização de mercadoBRL 32,21B
    VolumeBRL 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API