Pontem Liquidswap (LSD) Valor real atual

Pontem Liquidswap logo
LSDPontem Liquidswap
$0,069738 -0.25%
Capitalização de mercado
$0
0%
Volume (24)
$186 950
4.68%
Fornecimento em circulação
0 LSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSD

Pontem Liquidswap Preço hoje

Pontem Liquidswap Preço
$0,069738

Alteração de preço

$-0,0001738024
0.25%
24h Baixo / 24h Alto
$0,069423 / $0,070338

Volume

$186 950
4.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Pontem Liquidswap

Fornecimento em circulação
0 LSD
Fornecimento total
42 000 000 LSD
Fornecimento máximo
0 LSD

Pontem Liquidswap Capitalização de mercado

Totalmente diluído
Limite de mercado

$2 929 809
0.31%

Pontem Liquidswap Preço Ontem

Baixa / Alta de ontem
$0,06953284 / $0,069548635
Abertura / Fecho de Ontem
$0,06953284 / $0,069548635
A mudança de ontem
0.28%
Volume de ontem
$206 591,94

Histórico do preço do Pontem Liquidswap

7 dias Baixa / 7 dias Alta
$0,068437185 / $0,070182784
30 dias Baixa / 30 dias Alta
$0,06953284 / $0,069921163
90 dias Baixa / 90 dias Alta
$0,06850926 / $0,069921163
52 Semana Baixa / 52 Semana Alta
$0,068437185 / $0,070182784
Máxima de todos os temposHere 16, 2024 (10 meses atrás)
$1,38
94.96%
Baixa de todos os temposEost 6, 2025 (28 dias atrás)
$0,057862
20.56%

Data provided by Coingecko API

LSD para USD

Pontem Liquidswap
Pontem LiquidswapLSD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSD Safely with 3Commas

Use a proven backtested strategy for LSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pontem Liquidswap para US Dollar Gráfico de Preço (LSD para USD)

    LSDUSD de TradingView

    Pontem Liquidswap Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,07
    LSD/USDT
    $0,00006
    $130 287
    Recently
    HTX
    HTX
    $0,000865
    LSD/USDT
    $0,001178
    $8 634
    Recently
    Gate
    Gate
    $0,01
    LSD/USDT
    $997,99999
    $0
    Recently

    Pontem Liquidswap Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,069905
    $0
    $0,069921
    $0,069533
    02/09/2025
    $0,069306
    $0,069905
    $0,06989
    $0,069227
    01/09/2025
    $0,068698
    $0,069306
    $0,069463
    $0,068509
    31/08/2025
    $0,069163
    $0,068698
    $0,06954
    $0,068693
    30/08/2025
    $0,069314
    $0,069163
    $0,069347
    $0,069061
    29/08/2025
    $0,06903
    $0,069314
    $0,069312
    $0,068517
    28/08/2025
    $0,069199
    $0,06903
    $0,070183
    $0,068437

    Data provided by Coingecko API

    Datos en Vivo de Precios LSD

    El precio actual de LSD es de $ 0,069738 por LSD/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 186 950 USD. El precio de LSD a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Pontem Liquidswap ha bajado un -0.25%. Tiene una circulación de suministro de $ 0 de LSD.

    El gráfico de precio de Pontem Liquidswap en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LSD precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 35 minutoss e 40 segundoss

    Explore Our Other Products for LSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 806
    0.03%
    Capitalização de mercado$2,21T
    Volume$35,52B
    2
    $4 378,02
    1.11%
    Capitalização de mercado$528,69B
    Volume$31,65B
    3
    $2,83
    0.03%
    Capitalização de mercado$168,63B
    Volume$4,24B
    5
    $847,42
    0.43%
    Capitalização de mercado$118B
    Volume$913,39M
    6
    $206,64
    1.55%
    Capitalização de mercado$111,83B
    Volume$6,11B
    9
    $0,22
    0.24%
    Capitalização de mercado$32,5B
    Volume$1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API