Pontem Liquidswap (LSD) Valor real atual

Pontem Liquidswap logo
LSDPontem Liquidswap
JPY 10,28+ 0.31%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 16 539 290
5.32%
Fornecimento em circulação
0 LSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSD

Pontem Liquidswap Preço hoje

Pontem Liquidswap Preço
JPY 10,28

Alteração de preço

JPY 0,03161511
0.31%
24h Baixo / 24h Alto
JPY 10,24 / JPY 10,33

Volume

JPY 16 539 290
5.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Pontem Liquidswap

Fornecimento em circulação
0 LSD
Fornecimento total
42 000 000 LSD
Fornecimento máximo
0 LSD

Pontem Liquidswap Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 431 702 470
0.04%

Pontem Liquidswap Preço Ontem

Baixa / Alta de ontem
JPY 10,282274 / JPY 10,283525
Abertura / Fecho de Ontem
JPY 10,282274 / JPY 10,283525
A mudança de ontem
0.03%
Volume de ontem
JPY 20 145 429

Histórico do preço do Pontem Liquidswap

7 dias Baixa / 7 dias Alta
JPY 0,06850926 / JPY 0,070190558
30 dias Baixa / 30 dias Alta
JPY 10,239566 / JPY 10,308336
90 dias Baixa / 90 dias Alta
JPY 10,239566 / JPY 10,405104
52 Semana Baixa / 52 Semana Alta
JPY 10,074629 / JPY 10,411583
Máxima de todos os temposHere 16, 2024 (10 meses atrás)
JPY 207,25
95.04%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
JPY 8,52
20.61%

Data provided by Coingecko API

LSD para JPY

Pontem Liquidswap
Pontem LiquidswapLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSD Safely with 3Commas

Use a proven backtested strategy for LSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pontem Liquidswap para Japanese yen Gráfico de Preço (LSD para JPY)

    LSDJPY de TradingView

    Pontem Liquidswap Trocas

    Instant crypto to crypto exchange coming soon!

    Pontem Liquidswap Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 10,24645
    JPY 0
    JPY 10,298762
    JPY 10,24645
    05/09/2025
    JPY 10,380874
    JPY 10,24645
    JPY 10,380874
    JPY 10,239566
    04/09/2025
    JPY 10,290495
    JPY 10,380874
    JPY 10,405104
    JPY 10,290416
    03/09/2025
    JPY 10,381864
    JPY 10,290495
    JPY 10,411583
    JPY 10,295067
    02/09/2025
    JPY 10,192674
    JPY 10,381864
    JPY 10,397421
    JPY 10,192674
    01/09/2025
    JPY 10,108101
    JPY 10,192674
    JPY 10,220287
    JPY 10,074629
    31/08/2025
    JPY 10,169444
    JPY 10,108101
    JPY 10,226972
    JPY 10,10443

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 54 minutoss e 53 segundoss

    Explore Our Other Products for LSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 623
    0.21%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,16B
    2
    JPY 4 301,2
    0.16%
    Capitalização de mercadoJPY 519,18B
    VolumeJPY 14,57B
    4
    JPY 2,82
    0.21%
    Capitalização de mercadoJPY 168,21B
    VolumeJPY 1,68B
    5
    JPY 865,95
    0.93%
    Capitalização de mercadoJPY 120,53B
    VolumeJPY 933,78M
    6
    JPY 203,15
    0.02%
    Capitalização de mercadoJPY 110,02B
    VolumeJPY 3,01B
    9
    JPY 0,217225
    0.60%
    Capitalização de mercadoJPY 32,75B
    VolumeJPY 983,5M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API