PoPi 4i (POPI) Valor real atual

PoPi 4i logo
POPIPoPi 4i
JPY 0,002369 -1.92%
Capitalização de mercado
JPY 1,95M
1.94%
Volume (24)
JPY 6 396
0.09%
Fornecimento em circulação
819 733 850 POPI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPI

PoPi 4i Preço hoje

PoPi 4i Preço
JPY 0,00236879

Alteração de preço

JPY -0,000046348768
1.92%
24h Baixo / 24h Alto
JPY 0,00231318 / JPY 0,00246071

Volume

JPY 6 396,3
0.09%
Volume / Limite de mercado
0,0032824128
Dominio de mercado
<0.000001%
Posição de mercado
#10514

Fornecimento de PoPi 4i

Fornecimento em circulação
819 733 844,612 POPI
Fornecimento total
999 733 844,612 POPI
Fornecimento máximo
1 000 000 000 POPI

PoPi 4i Capitalização de mercado

Capitalização de mercado
JPY 1 948 658
1.94%

Totalmente diluído
Limite de mercado

JPY 2 376 551
1.52%

PoPi 4i Preço Ontem

Baixa / Alta de ontem
JPY 0,0023406332 / JPY 0,0023427386
Abertura / Fecho de Ontem
JPY 0,0023406332 / JPY 0,0023427386
A mudança de ontem
1.16%
Volume de ontem
JPY 23 496,291

Histórico do preço do PoPi 4i

7 dias Baixa / 7 dias Alta
JPY 0,00001587806 / JPY 0,000018781296
30 dias Baixa / 30 dias Alta
JPY 0,0023348101 / JPY 0,0025877693
90 dias Baixa / 90 dias Alta
JPY 0,0023348101 / JPY 0,0027156616
52 Semana Baixa / 52 Semana Alta
JPY 0,0023348101 / JPY 0,0027600805
Máxima de todos os temposMezh. 29, 2025 (2 meses atrás)
JPY 0,03660941
93.51%
Baixa de todos os temposEost 20, 2025 (9 dias atrás)
JPY 0,00194852
21.89%

Data provided by Coingecko API

POPI para JPY

PoPi 4i
PoPi 4iPOPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPI Safely with 3Commas

Use a proven backtested strategy for POPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PoPi 4i para Japanese yen Gráfico de Preço (POPI para JPY)

    POPIJPY de TradingView

    PoPi 4i Trocas

    Instant crypto to crypto exchange coming soon!

    PoPi 4i Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,00254
    JPY 0
    JPY 0,002563
    JPY 0,002335
    28/08/2025
    JPY 0,002579
    JPY 0,00254
    JPY 0,002615
    JPY 0,002522
    27/08/2025
    JPY 0,00255
    JPY 0,002579
    JPY 0,002716
    JPY 0,002524
    26/08/2025
    JPY 0,002478
    JPY 0,00255
    JPY 0,002553
    JPY 0,002463
    25/08/2025
    JPY 0,002658
    JPY 0,002478
    JPY 0,002755
    JPY 0,002475
    24/08/2025
    JPY 0,002672
    JPY 0,002658
    JPY 0,00276
    JPY 0,002637
    23/08/2025
    JPY 0,002627
    JPY 0,002672
    JPY 0,00274
    JPY 0,00259

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 54 minutoss e 37 segundoss

    Explore Our Other Products for POPI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 516
    1.53%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 50,5B
    2
    JPY 4 398,21
    0.15%
    Capitalização de mercadoJPY 531,03B
    VolumeJPY 36,24B
    3
    JPY 2,83
    1.62%
    Capitalização de mercadoJPY 168,38B
    VolumeJPY 6,63B
    5
    JPY 860,5
    0.13%
    Capitalização de mercadoJPY 119,77B
    VolumeJPY 1,38B
    6
    JPY 204,91
    2.02%
    Capitalização de mercadoJPY 110,94B
    VolumeJPY 11,46B
    9
    JPY 0,217156
    1.01%
    Capitalização de mercadoJPY 32,73B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    10511
    JPY 0,01953389
    18.04%
    Capitalização de mercadoJPY 1,95M
    VolumeJPY 194 839
    10512
    JPY 0,00244683
    0.78%
    Capitalização de mercadoJPY 1,95M
    VolumeJPY 50 249
    10513
    JPY 0,02844236
    20.71%
    Capitalização de mercadoJPY 1,95M
    VolumeJPY 450
    10515
    JPY 0,00194981
    0%
    Capitalização de mercadoJPY 1,95M
    VolumeJPY 186
    10516
    JPY 0,00196015
    0%
    Capitalização de mercadoJPY 1,96M
    VolumeJPY 1 495

    Data provided by Coingecko API