POPNUT (POPNUT) Valor real atual

POPNUT logo
POPNUTPOPNUT
INR 0,001176+ 1.07%
Capitalização de mercado
INR 1,17M
1.43%
Volume (24)
INR 336
0.03%
Fornecimento em circulação
998 393 240 POPNUT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPNUT

POPNUT Preço hoje

POPNUT Preço
INR 0,00117645

Alteração de preço

INR 0,00001242
1.07%
24h Baixo / 24h Alto
INR 0,00115015 / INR 0,00117875

Volume

INR 335,85
0.03%
Volume / Limite de mercado
0,00028593589
Dominio de mercado
<0.000001%
Posição de mercado
#10745

Fornecimento de POPNUT

Fornecimento em circulação
998 393 236,198 POPNUT
Fornecimento total
998 393 236,198 POPNUT
Fornecimento máximo
1 000 000 000 POPNUT

POPNUT Capitalização de mercado

Capitalização de mercado
INR 1 174 564
1.43%

Totalmente diluído
Limite de mercado

INR 1 174 564
0.02%

POPNUT Preço Ontem

Baixa / Alta de ontem
INR 0,0011760914 / INR 0,0011764547
Abertura / Fecho de Ontem
INR 0,0011764547 / INR 0,0011760914
A mudança de ontem
0.02%
Volume de ontem
INR 335,85372

Histórico do preço do POPNUT

7 dias Baixa / 7 dias Alta
INR 0,000013071145 / INR 0,000013851468
30 dias Baixa / 30 dias Alta
INR 0,0011526985 / INR 0,0011775786
90 dias Baixa / 90 dias Alta
INR 0,0011526985 / INR 0,0011775786
52 Semana Baixa / 52 Semana Alta
INR 0,0011526985 / INR 0,001219948
Máxima de todos os temposDu 16, 2024 (9 meses atrás)
INR 0,147073
99.20%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 0,00065837
78.69%

Data provided by Coingecko API

POPNUT para INR

POPNUT
POPNUTPOPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPNUT Safely with 3Commas

Use a proven backtested strategy for POPNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POPNUT para Indian Rupee Gráfico de Preço (POPNUT para INR)

    POPNUTINR de TradingView

    POPNUT Trocas

    Instant crypto to crypto exchange coming soon!

    POPNUT Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,001168
    INR 0
    INR 0,001178
    INR 0,001157
    06/09/2025
    INR 0,00116
    INR 0,001168
    INR 0,001172
    INR 0,001153
    05/09/2025
    INR 0,001179
    INR 0,00116
    INR 0,001203
    INR 0,001163
    04/09/2025
    INR 0,001168
    INR 0,001179
    INR 0,00122
    INR 0,001167
    03/09/2025
    INR 0,001205
    INR 0,001168
    INR 0,001208
    INR 0,001205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 1 minutos e 20 segundoss

    Explore Our Other Products for POPNUT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 996
    0.32%
    Capitalização de mercadoINR 2,21T
    VolumeINR 25,05B
    2
    INR 4 295,59
    0.01%
    Capitalização de mercadoINR 518,34B
    VolumeINR 16,7B
    3
    INR 2,89
    2.37%
    Capitalização de mercadoINR 172,39B
    VolumeINR 4,46B
    5
    INR 874,46
    0.81%
    Capitalização de mercadoINR 121,72B
    VolumeINR 1,07B
    6
    INR 207,11
    2.09%
    Capitalização de mercadoINR 112,18B
    VolumeINR 5,02B
    9
    INR 0,232245
    6.74%
    Capitalização de mercadoINR 35,02B
    VolumeINR 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    10741
    INR 0,00147106
    3.11%
    Capitalização de mercadoINR 1,18M
    VolumeINR 44 458
    10742
    Capitalização de mercadoINR 1,18M
    VolumeINR 342
    10744
    INR 0,01175638
    0%
    Capitalização de mercadoINR 1,18M
    VolumeINR 10 019
    10739
    INR 0,0011823
    0.21%
    Capitalização de mercadoINR 1,17M
    VolumeINR 1 849
    10746
    INR 0,00117349
    3.93%
    Capitalização de mercadoINR 1,17M
    VolumeINR 262

    Data provided by Coingecko API