POPNUT (POPNUT) Canlı Fiyat

POPNUT logo
POPNUTPOPNUT
INR 0,001211+ 4.38%
Piyasa değeri
INR 1,21M
4.80%
Hacim (24s)
INR 93
0.36%
Dolaşımdaki miktar
998.393.240 POPNUT
Yayın tarihi
-

Data provided by Coingecko API

POPNUT Fiyat İstatistikleri

Fiyat / POPNUT Fiyatı Bugün

POPNUT Fiyatı
INR 0,00121119

Fiyat Değişimi

INR 0,00005084
4.38%
24s Düşük / 24s Yüksek
INR 0,00114994 / INR 0,00122096

Alım Satım Hacmi

INR 93,43
0.36%
Hacim / Piyasa Değeri
0,000077263405
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10493

POPNUT Arzı

Daloşımdaki Arz
998.393.242,246 POPNUT
Toplam Arz
998.393.242,246 POPNUT
Maks Arz
1.000.000.000 POPNUT

POPNUT piyasa değeri

Piyasa Değeri
INR 1.209.240
4.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.209.240
2.25%

Dünkü POPNUT Fiyatı

Dünkü Düşük / Yüksek
INR 0,0011823862 / INR 0,0011867005
Dünkü Açılış / Kapanış
INR 0,0011867005 / INR 0,0011823862
Dünkü Değişim
2.25%
Dünkü Hacim
INR 470,60076

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00001271847 / INR 0,000013933343
30g Düşük/30g Yüksek
INR 0,0011532815 / INR 0,0011978977
90g Düşük/90g Yüksek
INR 0,0011151344 / INR 0,0011978977
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0011151344 / INR 0,0011978977
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
INR 0,147073
99.18%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,00065837
83.97%

Data provided by Coingecko API

POPNUT'den INR'ye Dönüştürücü

POPNUT
POPNUTPOPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPNUT Safely with 3Commas

Use a proven backtested strategy for POPNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POPNUT Fiyat Tablosu (POPNUT'den INR'ye)

    POPNUTINR TradingView tarafından

    POPNUT Borsaları

    Instant crypto to crypto exchange coming soon!

    POPNUT Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,001121
    INR 0
    INR 0,001198
    INR 0,001115

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 11 dakika ve 24 saniye

    Explore Our Other Products for POPNUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.487
    1.17%
    Piyasa değeriINR 2,24T
    HacimINR 32,72B
    2
    INR 4.502,04
    0.16%
    Piyasa değeriINR 543,47B
    HacimINR 28,76B
    3
    INR 2,97
    0.05%
    Piyasa değeriINR 176,76B
    HacimINR 5,55B
    5
    INR 875,16
    2.15%
    Piyasa değeriINR 121,81B
    HacimINR 1,68B
    6
    INR 214,76
    5.74%
    Piyasa değeriINR 116,19B
    HacimINR 12,12B
    9
    INR 0,224611
    2.35%
    Piyasa değeriINR 33,86B
    HacimINR 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10489
    INR 0,00000126
    0.57%
    Piyasa değeriINR 1,21M
    HacimINR 352
    10491
    INR 0,00000525
    9.37%
    Piyasa değeriINR 1,21M
    HacimINR 191.483
    10490
    INR 0,00012119
    0%
    Piyasa değeriINR 1,21M
    HacimINR 543
    10494
    INR 0,0012097
    0%
    Piyasa değeriINR 1,21M
    HacimINR 129
    10496
    INR 0,00120721
    28.54%
    Piyasa değeriINR 1,21M
    HacimINR 61.149

    Data provided by Coingecko API