POPO (POPO) Canlı Fiyat

POPO logo
POPOPOPO
BRL 0,000163 0.00%
Piyasa değeri
BRL 163.140
0%
Hacim (24s)
BRL 140
0.25%
Dolaşımdaki miktar
1.000.000.000 POPO
Yayın tarihi
-

Data provided by Coingecko API

POPO Fiyat İstatistikleri

Fiyat / POPO Fiyatı Bugün

POPO Fiyatı
BRL 0,00016314

Alım Satım Hacmi

BRL 139,56
0.25%
Hacim / Piyasa Değeri
0,00085546157
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9422

POPO Arzı

Daloşımdaki Arz
1.000.000.000 POPO
Toplam Arz
1.000.000.000 POPO
Maks Arz
1.000.000.000 POPO

POPO piyasa değeri

Piyasa Değeri
BRL 163.140

Tamamen Seyreltilmiş
Piyasa değeri

BRL 163.140
0.13%

Dünkü POPO Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00016314007 / BRL 0,00016355358
Dünkü Açılış / Kapanış
BRL 0,00016314007 / BRL 0,00016355358
Dünkü Değişim
0.13%
Dünkü Hacim
BRL 139,563

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000029830116 / BRL 0,000031514039
30g Düşük/30g Yüksek
BRL 0,00016314007 / BRL 0,0001647399
90g Düşük/90g Yüksek
BRL 0,00016314007 / BRL 0,00017062646
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00016314007 / BRL 0,00017062646
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
BRL 0,00583011
97.20%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
BRL 0,00008927
82.75%

Data provided by Coingecko API

POPO'den BRL'ye Dönüştürücü

POPO
POPOPOPO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POPO Fiyat Tablosu (POPO'den BRL'ye)

    POPOBRL TradingView tarafından

    POPO Borsaları

    Instant crypto to crypto exchange coming soon!

    POPO Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000164
    BRL 0
    BRL 0,000165
    BRL 0,000163
    01.09.2025
    BRL 0,000166
    BRL 0
    BRL 0,000167
    BRL 0,000166
    29.08.2025
    BRL 0,000171
    BRL 0
    BRL 0,000171
    BRL 0,000165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 40 dakika ve 15 saniye

    Explore Our Other Products for POPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.389
    0.46%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,47B
    2
    BRL 4.336,72
    2.80%
    Piyasa değeriBRL 523,41B
    HacimBRL 30,53B
    4
    BRL 2,82
    1.02%
    Piyasa değeriBRL 167,56B
    HacimBRL 4,42B
    5
    BRL 848,24
    0.79%
    Piyasa değeriBRL 118,11B
    HacimBRL 910,21M
    6
    BRL 204,31
    2.69%
    Piyasa değeriBRL 110,59B
    HacimBRL 5,21B
    9
    BRL 0,21
    3.19%
    Piyasa değeriBRL 32,27B
    HacimBRL 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9418
    BRL 0,00019602
    0%
    Piyasa değeriBRL 163.396
    HacimBRL 81
    9419
    BRL 0,0001629
    0.34%
    Piyasa değeriBRL 162.810
    HacimBRL 434
    9417
    BRL 0,74
    9.34%
    Piyasa değeriBRL 162.644
    HacimBRL 2.334
    9416
    BRL 0,00016215
    12.12%
    Piyasa değeriBRL 162.149
    HacimBRL 2.756
    9424
    BRL 0,00016212
    0.84%
    Piyasa değeriBRL 162.124
    HacimBRL 6

    Data provided by Coingecko API