POPO (POPO) Valor actual

POPO logo
POPOPOPO
BRL 0,000165 -3.39%
Capitalización de Mercado
BRL 164.847
3.39%
Volumen (24)
BRL 23
0.06%
Suministro circulante
1.000.000.000 POPO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPO

Precio de hoy de POPO

Precio de POPO
BRL 0,00016485

Cambio de precio en

BRL -0,0000057794019
3.39%
Mínimo/máximo en 24 h
BRL 0,00016403 / BRL 0,00017069

Volumen de trading en

BRL 22,7
0.06%
Volumen/capitalización de mercado
0,00013770345
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9250

Suministro de POPO

Suministro circulante
1.000.000.000 POPO
Suministro total
1.000.000.000 POPO
Suministro máximo
1.000.000.000 POPO

Capitalización de mercado de POPO

Capitalización de Mercado
BRL 164.847
3.39%

Capitalización de mercado
completamente diluida

BRL 164.847
0.03%

Precio de ayer de POPO

Mínimo/máximo de ayer
BRL 0,00016484706 / BRL 0,00016494983
Apertura/cierre de ayer
BRL 0,00016484706 / BRL 0,00016494983
Cambio de ayer
0.03%
Volumen de ayer
BRL 22,696244

Historial de precios de POPO

Mínimo/máximo en 7 días
BRL 0,000030390933 / BRL 0,000033575211
Mínimo/máximo en 30 días
BRL 0,00016484706 / BRL 0,00016494983
Mínimo/máximo en 90 días
BRL 0,00016484706 / BRL 0,00018201626
Mínimo/máximo en 52 semanas
BRL 0,00016484706 / BRL 0,00018201626
Máximo históricomay 23, 2024 (1 years ago)
BRL 0,00583011
97.17%
All Time Lowabr 11, 2025 (4 months ago)
BRL 0,00008927
84.66%

Data provided by Coingecko API

Conversor de POPO a BRL

POPO
POPOPOPO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POPO a Brazilian Real en tiempo real (POPO a BRL)

    POPOBRL by TradingView

    POPO Intercambios

    Instant crypto to crypto exchange coming soon!

    POPO Histórico de Precios (BRL)

    Fecha
    23/8/2025
    BRL 0,00018
    BRL 0
    BRL 0,000181
    BRL 0,00018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 30 minutes and 7 seconds

    Explore Our Other Products for POPO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.351
    3.58%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 51,91B
    2
    BRL 4354,9
    3.33%
    Capitalización de MercadoBRL 526,12B
    VolumenBRL 37,79B
    3
    BRL 2,82
    4.76%
    Capitalización de MercadoBRL 167,8B
    VolumenBRL 7,29B
    5
    BRL 858,37
    1.88%
    Capitalización de MercadoBRL 119,49B
    VolumenBRL 1,51B
    6
    BRL 204,94
    4.79%
    Capitalización de MercadoBRL 110,61B
    VolumenBRL 13,33B
    9
    BRL 0,21
    4.39%
    Capitalización de MercadoBRL 32,27B
    VolumenBRL 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    9247
    BRL 0,00025061
    1.00%
    Capitalización de MercadoBRL 164.987
    VolumenBRL 114
    9248
    BRL 0,00016727
    0.62%
    Capitalización de MercadoBRL 165.283
    VolumenBRL 3631
    Capitalización de MercadoBRL 165.267
    VolumenBRL 65
    9251
    BRL 0,00018548
    0%
    Capitalización de MercadoBRL 164.677
    VolumenBRL 27
    9252
    BRL 0,00000039
    3.16%
    Capitalización de MercadoBRL 164.515
    VolumenBRL 156

    Data provided by Coingecko API