Pre-Retogeum (PRTG) Valor real atual

Pre-Retogeum logo
PRTGPre-Retogeum
JPY 754,35+ 1.92%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 260 634
0.03%
Fornecimento em circulação
0 PRTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PRTG

Pre-Retogeum Preço hoje

Pre-Retogeum Preço
JPY 754,35

Alteração de preço

JPY 14,2
1.92%
24h Baixo / 24h Alto
JPY 738,57 / JPY 768,88

Volume

JPY 260 634
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Pre-Retogeum

Fornecimento em circulação
0 PRTG
Fornecimento total
10 PRTG
Fornecimento máximo
10 PRTG

Pre-Retogeum Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 7 541,79
0.50%

Pre-Retogeum Preço Ontem

Baixa / Alta de ontem
JPY 750,30188 / JPY 750,50978
Abertura / Fecho de Ontem
JPY 750,50978 / JPY 750,30188
A mudança de ontem
0.53%
Volume de ontem
JPY 260 417,12

Histórico do preço do Pre-Retogeum

7 dias Baixa / 7 dias Alta
JPY 4,8240871 / JPY 5,1561264
30 dias Baixa / 30 dias Alta
JPY 741,20716 / JPY 762,99369
90 dias Baixa / 90 dias Alta
JPY 730,26024 / JPY 762,99369
52 Semana Baixa / 52 Semana Alta
JPY 709,30965 / JPY 762,99369
Máxima de todos os temposKzu. 2, 2023 (1 anos atrás)
JPY 10 841,97
93.09%
Baixa de todos os temposEost 24, 2023 (2 anos atrás)
JPY 72,56
932.70%

Data provided by Coingecko API

PRTG para JPY

Pre-Retogeum
Pre-RetogeumPRTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRTG Safely with 3Commas

Use a proven backtested strategy for PRTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pre-Retogeum para Japanese yen Gráfico de Preço (PRTG para JPY)

    PRTGJPY de TradingView

    Pre-Retogeum Trocas

    Instant crypto to crypto exchange coming soon!

    Pre-Retogeum Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 762,649683
    JPY 0
    JPY 762,993688
    JPY 741,391019
    02/09/2025
    JPY 760,235649
    JPY 0
    JPY 762,84202
    JPY 753,353823
    01/09/2025
    JPY 740,219367
    JPY 760,235649
    JPY 756,070367
    JPY 730,260236
    31/08/2025
    JPY 758,290163
    JPY 740,219367
    JPY 758,383832
    JPY 709,309653
    30/08/2025
    JPY 742,81534
    JPY 758,290163
    JPY 742,886208
    JPY 709,324035
    29/08/2025
    JPY 729,72882
    JPY 742,81534
    JPY 730,105323
    JPY 729,551828

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 20 minutoss e 35 segundoss

    Explore Our Other Products for PRTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 726
    1.79%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 42,12B
    2
    JPY 4 394,43
    0.35%
    Capitalização de mercadoJPY 530,56B
    VolumeJPY 30,49B
    3
    JPY 2,84
    0.30%
    Capitalização de mercadoJPY 168,96B
    VolumeJPY 4,58B
    5
    JPY 848,51
    0.03%
    Capitalização de mercadoJPY 118,09B
    VolumeJPY 834,14M
    6
    JPY 206,94
    0.37%
    Capitalização de mercadoJPY 112,04B
    VolumeJPY 5,66B
    9
    JPY 0,216787
    0.36%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API