Procter & Gamble xStock (PGX) Valor real atual

Procter & Gamble xStock logo
PGXProcter & Gamble xStock
INR 13 866,61+ 0.05%
Capitalização de mercado
INR 11,95M
0.12%
Volume (24)
INR 11 404 367
0.16%
Fornecimento em circulação
862 PGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PGX

Procter & Gamble xStock Preço hoje

Procter & Gamble xStock Preço
INR 13 866,61

Alteração de preço

INR 7,4
0.05%
24h Baixo / 24h Alto
INR 13 817,68 / INR 13 888,11

Volume

INR 11 404 367
0.16%
Volume / Limite de mercado
0,95453356
Dominio de mercado
0,0000034174%
Posição de mercado
#6922

Fornecimento de Procter & Gamble xStock

Fornecimento em circulação
861,627 PGX
Fornecimento total
12 050 PGX
Fornecimento máximo
0 PGX

Procter & Gamble xStock Capitalização de mercado

Capitalização de mercado
INR 11 947 581
0.12%

Totalmente diluído
Limite de mercado

INR 167 088 900
0.03%

Procter & Gamble xStock Preço Ontem

Baixa / Alta de ontem
INR 13 852,634 / INR 13 870,87
Abertura / Fecho de Ontem
INR 13 870,87 / INR 13 852,634
A mudança de ontem
0.04%
Volume de ontem
INR 15 521 075

Histórico do preço do Procter & Gamble xStock

7 dias Baixa / 7 dias Alta
INR 155,44225 / INR 158,71166
30 dias Baixa / 30 dias Alta
INR 13 609,707 / INR 13 891,765
90 dias Baixa / 90 dias Alta
INR 13 609,707 / INR 13 891,765
52 Semana Baixa / 52 Semana Alta
INR 13 609,707 / INR 13 901,731
Máxima de todos os temposEost 22, 2025 (8 dias atrás)
INR 14 007,67
0.98%
Baixa de todos os temposEost 1, 2025 (28 dias atrás)
INR 13 104,58
5.85%

Data provided by Coingecko API

PGX para INR

Procter & Gamble xStock
Procter & Gamble xStockPGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGX Safely with 3Commas

Use a proven backtested strategy for PGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Procter & Gamble xStock para Indian Rupee Gráfico de Preço (PGX para INR)

    PGXINR de TradingView

    Procter & Gamble xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Procter & Gamble xStock Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 13 653,832803
    INR 0
    INR 13 891,764992
    INR 13 653,832803
    28/08/2025
    INR 13 760,565939
    INR 13 653,832803
    INR 13 794,309795
    INR 13 609,707428
    27/08/2025
    INR 13 674,747002
    INR 13 760,565939
    INR 13 767,166655
    INR 13 674,747002
    26/08/2025
    INR 13 678,652263
    INR 13 674,747002
    INR 13 756,611723
    INR 13 635,093413
    25/08/2025
    INR 13 846,994977
    INR 13 678,652263
    INR 13 901,73082
    INR 13 666,355833
    24/08/2025
    INR 13 845,549473
    INR 13 846,994977
    INR 13 850,073784
    INR 13 843,689289
    23/08/2025
    INR 13 847,87185
    INR 13 845,549473
    INR 13 848,55565
    INR 13 842,728693

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 43 minutoss e 23 segundoss

    Explore Our Other Products for PGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 589
    0.27%
    Capitalização de mercadoINR 2,16T
    VolumeINR 38,47B
    2
    INR 4 363,31
    0.82%
    Capitalização de mercadoINR 526,63B
    VolumeINR 25,64B
    4
    INR 2,8
    1.35%
    Capitalização de mercadoINR 166,43B
    VolumeINR 5,4B
    5
    INR 856,8
    0.39%
    Capitalização de mercadoINR 119,26B
    VolumeINR 1,02B
    6
    INR 200
    4.32%
    Capitalização de mercadoINR 108,09B
    VolumeINR 8,35B
    9
    INR 0,215105
    0.04%
    Capitalização de mercadoINR 32,42B
    VolumeINR 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    6919
    INR 4 059,78
    1.92%
    Capitalização de mercadoINR 11,98M
    VolumeINR 47 281
    6918
    INR 0,01191817
    4.48%
    Capitalização de mercadoINR 11,98M
    VolumeINR 163 820
    6920
    INR 0,01198605
    0.81%
    Capitalização de mercadoINR 11,97M
    VolumeINR 10 445
    6923
    INR 0,339153
    0%
    Capitalização de mercadoINR 11,87M
    VolumeINR 2 519
    6924
    INR 0,01194051
    0.05%
    Capitalização de mercadoINR 11,94M
    VolumeINR 4,81M

    Data provided by Coingecko API