Procter & Gamble xStock (PGX) Valor real atual

Procter & Gamble xStock logo
PGXProcter & Gamble xStock
JPY 23 278 -0.66%
Capitalização de mercado
JPY 20,06M
0.70%
Volume (24)
JPY 34 512 057
0.12%
Fornecimento em circulação
862 PGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PGX

Procter & Gamble xStock Preço hoje

Procter & Gamble xStock Preço
JPY 23 278

Alteração de preço

JPY -153,97919
0.66%
24h Baixo / 24h Alto
JPY 23 189 / JPY 23 564

Volume

JPY 34 512 057
0.12%
Volume / Limite de mercado
1,7206688
Dominio de mercado
0,0000034712113%
Posição de mercado
#7014

Fornecimento de Procter & Gamble xStock

Fornecimento em circulação
861,627 PGX
Fornecimento total
22 050 PGX
Fornecimento máximo
0 PGX

Procter & Gamble xStock Capitalização de mercado

Capitalização de mercado
JPY 20 057 350
0.70%

Totalmente diluído
Limite de mercado

JPY 513 289 910
0.63%

Procter & Gamble xStock Preço Ontem

Baixa / Alta de ontem
JPY 23 408,977 / JPY 23 440,999
Abertura / Fecho de Ontem
JPY 23 440,999 / JPY 23 408,977
A mudança de ontem
0.63%
Volume de ontem
JPY 34 034 760

Histórico do preço do Procter & Gamble xStock

7 dias Baixa / 7 dias Alta
JPY 155,44225 / JPY 158,39225
30 dias Baixa / 30 dias Alta
JPY 23 132,261 / JPY 23 481,217
90 dias Baixa / 90 dias Alta
JPY 23 082,907 / JPY 23 481,217
52 Semana Baixa / 52 Semana Alta
JPY 22 826,057 / JPY 23 481,217
Máxima de todos os temposEost 22, 2025 (12 dias atrás)
JPY 23 804
2.34%
Baixa de todos os temposEost 4, 2025 (30 dias atrás)
JPY 22 059
5.38%

Data provided by Coingecko API

PGX para JPY

Procter & Gamble xStock
Procter & Gamble xStockPGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGX Safely with 3Commas

Use a proven backtested strategy for PGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Procter & Gamble xStock para Japanese yen Gráfico de Preço (PGX para JPY)

    PGXJPY de TradingView

    Procter & Gamble xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Procter & Gamble xStock Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 23 132,261397
    JPY 0
    JPY 23 481,216672
    JPY 23 132,261397
    01/09/2025
    JPY 23 127,563471
    JPY 23 132,261397
    JPY 23 158,243521
    JPY 23 082,907117
    31/08/2025
    JPY 23 115,186629
    JPY 23 127,563471
    JPY 23 134,734362
    JPY 23 109,687117
    30/08/2025
    JPY 23 141,344805
    JPY 23 115,186629
    JPY 23 141,344805
    JPY 23 102,249955
    29/08/2025
    JPY 22 887,290247
    JPY 23 141,344805
    JPY 23 142,986494
    JPY 22 862,467951
    28/08/2025
    JPY 23 123,352308
    JPY 22 887,290247
    JPY 23 168,786194
    JPY 22 826,05725
    27/08/2025
    JPY 23 014,454985
    JPY 23 123,352308
    JPY 23 172,36141
    JPY 23 014,282088

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 36 minutoss e 13 segundoss

    Explore Our Other Products for PGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 107
    0.80%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 40,83B
    2
    JPY 4 468,23
    3.12%
    Capitalização de mercadoJPY 538,95B
    VolumeJPY 31,94B
    3
    JPY 2,87
    1.44%
    Capitalização de mercadoJPY 170,74B
    VolumeJPY 5,99B
    5
    JPY 859,76
    1.17%
    Capitalização de mercadoJPY 119,68B
    VolumeJPY 888,12M
    6
    JPY 212,12
    4.36%
    Capitalização de mercadoJPY 114,88B
    VolumeJPY 8,7B
    9
    JPY 0,219071
    3.26%
    Capitalização de mercadoJPY 33,04B
    VolumeJPY 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    7007
    JPY 0,00201335
    12.94%
    Capitalização de mercadoJPY 20,1M
    VolumeJPY 327 619
    7009
    JPY 0,03805856
    18.99%
    Capitalização de mercadoJPY 20,09M
    VolumeJPY 6,41M
    7011
    JPY 0,00020097
    5.11%
    Capitalização de mercadoJPY 20,08M
    VolumeJPY 440
    7021
    JPY 0,02005348
    3.86%
    Capitalização de mercadoJPY 20,05M
    VolumeJPY 15 945
    7012
    JPY 0,569754
    0%
    Capitalização de mercadoJPY 19,94M
    VolumeJPY 4 231

    Data provided by Coingecko API