Prosper (PROS) Valor real atual

Prosper logo
PROSProsper
JPY 28,63 -3.87%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 18 020 056
54.39%
Fornecimento em circulação
0 PROS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PROS

Prosper Preço hoje

Prosper Preço
JPY 28,63

Alteração de preço

JPY -1,1524314
3.87%
24h Baixo / 24h Alto
JPY 28,61 / JPY 29,81

Volume

JPY 18 020 056
54.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Prosper

Fornecimento em circulação
0 PROS
Fornecimento total
47 781 315,505 PROS
Fornecimento máximo
0 PROS

Prosper Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 367 228 600
0.59%

Prosper Preço Ontem

Baixa / Alta de ontem
JPY 28,778289 / JPY 28,789373
Abertura / Fecho de Ontem
JPY 28,778289 / JPY 28,789373
A mudança de ontem
0.53%
Volume de ontem
JPY 25 239 559

Histórico do preço do Prosper

7 dias Baixa / 7 dias Alta
JPY 0,19556154 / JPY 0,23087957
30 dias Baixa / 30 dias Alta
JPY 28,737083 / JPY 31,841424
90 dias Baixa / 90 dias Alta
JPY 28,737083 / JPY 32,596269
52 Semana Baixa / 52 Semana Alta
JPY 28,737083 / JPY 34,13671
Máxima de todos os temposMeur. 8, 2025 (5 meses atrás)
JPY 120,48
76.24%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 3,19
797.62%

Data provided by Coingecko API

PROS para JPY

Prosper
ProsperPROS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROS Safely with 3Commas

Use a proven backtested strategy for PROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Prosper para Japanese yen Gráfico de Preço (PROS para JPY)

    PROSJPY de TradingView

    Prosper Trocas

    Instant crypto to crypto exchange coming soon!

    Prosper Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 31,027959
    JPY 0
    JPY 31,027959
    JPY 28,737083
    27/08/2025
    JPY 31,975855
    JPY 31,027959
    JPY 32,177398
    JPY 31,104101
    26/08/2025
    JPY 32,067901
    JPY 31,975855
    JPY 32,084873
    JPY 31,871183
    25/08/2025
    JPY 32,591081
    JPY 32,067901
    JPY 32,630981
    JPY 32,051997
    24/08/2025
    JPY 33,405802
    JPY 32,591081
    JPY 33,414547
    JPY 32,590388
    23/08/2025
    JPY 33,871384
    JPY 33,405802
    JPY 33,871384
    JPY 33,426808
    22/08/2025
    JPY 33,850797
    JPY 33,871384
    JPY 34,13671
    JPY 33,659673

    Data provided by Coingecko API

    Explore Our Other Products for PROS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 650
    0.11%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,54B
    2
    JPY 4 489,65
    0.58%
    Capitalização de mercadoJPY 540,03B
    VolumeJPY 27,97B
    3
    JPY 2,95
    1.05%
    Capitalização de mercadoJPY 175,27B
    VolumeJPY 5,64B
    5
    JPY 873,35
    2.09%
    Capitalização de mercadoJPY 121,55B
    VolumeJPY 1,64B
    6
    JPY 215,55
    4.75%
    Capitalização de mercadoJPY 116,19B
    VolumeJPY 12,66B
    9
    JPY 0,221898
    0.55%
    Capitalização de mercadoJPY 33,39B
    VolumeJPY 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API