Prosper (PROS) Valor real atual

Prosper [OLD] logo
PROSProsper [OLD]
0,040422 -70.47%
Capitalização de mercado
€2,08M
70.45%
Volume (24)
1 358
4.92%
Fornecimento em circulação
51 394 815 PROS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PROS

Prosper Preço hoje

Prosper Preço
€0,04042185

Alteração de preço

€-0,096446223
70.47%
24h Baixo / 24h Alto
€0,04042335 / €0,142596

Volume

€1 358,25
4.92%
Volume / Limite de mercado
0,00065349556
Dominio de mercado
0,00006070082%
Posição de mercado
#3087

Fornecimento de Prosper

Fornecimento em circulação
51 394 815 PROS
Fornecimento total
100 000 000 PROS
Fornecimento máximo
100 000 000 PROS

Prosper Capitalização de mercado

Capitalização de mercado
€2 078 438
70.45%

Totalmente diluído
Limite de mercado

€4 044 061
69.67%

Prosper Preço Ontem

Baixa / Alta de ontem
€0,12987932 / €0,13678428
Abertura / Fecho de Ontem
€0,13678428 / €0,12987932
A mudança de ontem
69.68%
Volume de ontem
€1 159,3937

Histórico do preço do Prosper

7 dias Baixa / 7 dias Alta
€0,04607334 / €0,1799886
30 dias Baixa / 30 dias Alta
€0,12825734 / €0,15166218
90 dias Baixa / 90 dias Alta
€0,12116732 / €0,154675
52 Semana Baixa / 52 Semana Alta
€0,039256487 / €0,154675
Máxima de todos os temposCʼhwe. 21, 2021 (4 anos atrás)
€7,93
99.49%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
€0,02266089
78.40%

Data provided by Coingecko API

PROS para EUR

Prosper
Prosper PROS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROS Safely with 3Commas

Use a proven backtested strategy for PROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Prosper para Euro Gráfico de Preço (PROS para EUR)

    PROSEUR de TradingView

    Prosper Trocas

    Instant crypto to crypto exchange coming soon!

    Prosper Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,137551
    €0
    €0,150315
    €0,128257
    26/08/2025
    €0,124547
    €0,137551
    €0,154675
    €0,124547
    25/08/2025
    €0,129866
    €0,124547
    €0,133523
    €0,121267
    24/08/2025
    €0,122661
    €0,129866
    €0,13416
    €0,121167
    23/08/2025
    €0,039509
    €0,122661
    €0,039509
    €0,039377
    22/08/2025
    €0,119504
    €0,039509
    €0,121051
    €0,039256
    21/08/2025
    €0,122365
    €0,119504
    €0,123423
    €0,117068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 8 minutoss e 12 segundoss

    Explore Our Other Products for PROS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 792
    0.54%
    Capitalização de mercado€2,25T
    Volume€38,58B
    2
    4 511,25
    2.66%
    Capitalização de mercado€544,85B
    Volume€32,79B
    3
    2,99
    0.74%
    Capitalização de mercado€177,9B
    Volume€6,74B
    5
    869,1
    0.58%
    Capitalização de mercado€121,03B
    Volume€1,62B
    6
    212,25
    1.94%
    Capitalização de mercado€114,84B
    Volume€14,44B
    9
    0,22
    0.74%
    Capitalização de mercado€33,49B
    Volume€2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    3084
    0,02
    1.10%
    Capitalização de mercado€2,09M
    Volume€42
    3085
    Capitalização de mercado€2,08M
    Volume€104 955
    3086
    Capitalização de mercado€2,08M
    Volume€9
    3088
    0,06
    2.14%
    Capitalização de mercado€2,08M
    Volume€191 208
    3089
    0,00004734
    7.29%
    Capitalização de mercado€2,08M
    Volume€83 809

    Data provided by Coingecko API