Pryzm (PRYZM) Valor real atual

Pryzm logo
PRYZMPryzm
0,007833 -3.89%
Capitalização de mercado
€1,57M
3.66%
Volume (24)
183
0.01%
Fornecimento em circulação
200 967 720 PRYZM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PRYZM

Pryzm Preço hoje

Pryzm Preço
€0,00783296

Alteração de preço

€-0,00031699377
3.89%
24h Baixo / 24h Alto
€0,00780027 / €0,00815268

Volume

€182,72
0.01%
Volume / Limite de mercado
0,00011608803
Dominio de mercado
0,000046725625%
Posição de mercado
#3386

Fornecimento de Pryzm

Fornecimento em circulação
200 967 716,517 PRYZM
Fornecimento total
1 027 703 152,436 PRYZM
Fornecimento máximo
0 PRYZM

Pryzm Capitalização de mercado

Capitalização de mercado
€1 573 978
3.66%

Totalmente diluído
Limite de mercado

€8 048 967
0.27%

Pryzm Preço Ontem

Baixa / Alta de ontem
€0,0078104816 / €0,0078112318
Abertura / Fecho de Ontem
€0,0078112318 / €0,0078104816
A mudança de ontem
0.28%
Volume de ontem
€182,17216

Histórico do preço do Pryzm

7 dias Baixa / 7 dias Alta
€0,0091073712 / €0,011277121
30 dias Baixa / 30 dias Alta
€0,0078002693 / €0,0081917664
90 dias Baixa / 90 dias Alta
€0,0078002693 / €0,0092026572
52 Semana Baixa / 52 Semana Alta
€0,0078002693 / €0,0096876208
Máxima de todos os temposGoue. 15, 2025 (1 meses atrás)
€0,103766
92.45%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
€0,00435624
79.79%

Data provided by Coingecko API

PRYZM para EUR

Pryzm
PryzmPRYZM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRYZM Safely with 3Commas

Use a proven backtested strategy for PRYZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pryzm para Euro Gráfico de Preço (PRYZM para EUR)

    PRYZMEUR de TradingView

    Pryzm Trocas

    Instant crypto to crypto exchange coming soon!

    Pryzm Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,008158
    €0
    €0,008158
    €0,0078
    02/09/2025
    €0,008345
    €0,008158
    €0,008345
    €0,008112
    01/09/2025
    €0,00907
    €0,008345
    €0,00907
    €0,008526
    31/08/2025
    €0,009203
    €0,00907
    €0,009203
    €0,008814
    30/08/2025
    €0,00937
    €0,009203
    €0,009426
    €0,009201
    29/08/2025
    €0,009308
    €0,00937
    €0,00937
    €0,009278
    28/08/2025
    €0,009684
    €0,009308
    €0,009688
    €0,009367

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 42 segundoss

    Explore Our Other Products for PRYZM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 109
    0.49%
    Capitalização de mercado€2,23T
    Volume€36,06B
    2
    4 481,17
    3.60%
    Capitalização de mercado€540,01B
    Volume€30,37B
    3
    2,85
    0.14%
    Capitalização de mercado€169,7B
    Volume€4,23B
    5
    856,26
    0.32%
    Capitalização de mercado€119,2B
    Volume€826,15M
    6
    211,25
    1.06%
    Capitalização de mercado€114,29B
    Volume€6,86B
    9
    0,22
    2.70%
    Capitalização de mercado€33,23B
    Volume€1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    3383
    0,01
    3.89%
    Capitalização de mercado€1,57M
    Volume€183
    3384
    0,00360817
    0.12%
    Capitalização de mercado€1,57M
    Volume€110 807
    3385
    0,00262284
    6695.71%
    Capitalização de mercado€1,57M
    Volume€1 335
    3388
    0,06
    1.75%
    Capitalização de mercado€1,57M
    Volume€122 783
    3387
    0,00043933
    14.64%
    Capitalização de mercado€1,57M
    Volume€357

    Data provided by Coingecko API