Pryzm (PRYZM) Valor real atual

Pryzm logo
PRYZMPryzm
GBP 0,007104 -3.87%
Capitalização de mercado
GBP 1,43M
3.50%
Volume (24)
GBP 99
3.27%
Fornecimento em circulação
200 441 010 PRYZM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PRYZM

Pryzm Preço hoje

Pryzm Preço
GBP 0,00710423

Alteração de preço

GBP -0,00028624666
3.87%
24h Baixo / 24h Alto
GBP 0,00701499 / GBP 0,00739197

Volume

GBP 98,71
3.27%
Volume / Limite de mercado
0,000069223735
Dominio de mercado
0,000049064822%
Posição de mercado
#3303

Fornecimento de Pryzm

Fornecimento em circulação
200 441 009,067 PRYZM
Fornecimento total
1 027 211 122,529 PRYZM
Fornecimento máximo
0 PRYZM

Pryzm Capitalização de mercado

Capitalização de mercado
GBP 1 425 956
3.50%

Totalmente diluído
Limite de mercado

GBP 7 307 674
3.63%

Pryzm Preço Ontem

Baixa / Alta de ontem
GBP 0,0073715149 / GBP 0,0073919711
Abertura / Fecho de Ontem
GBP 0,0073715149 / GBP 0,0073919711
A mudança de ontem
3.76%
Volume de ontem
GBP 73,480014

Histórico do preço do Pryzm

7 dias Baixa / 7 dias Alta
GBP 0,0094933879 / GBP 0,011359634
30 dias Baixa / 30 dias Alta
GBP 0,0073715149 / GBP 0,0079735142
90 dias Baixa / 90 dias Alta
GBP 0,0073715149 / GBP 0,0081563363
52 Semana Baixa / 52 Semana Alta
GBP 0,0073715149 / GBP 0,0086349026
Máxima de todos os temposGoue. 15, 2025 (1 meses atrás)
GBP 0,089956
92.09%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
GBP 0,00377758
88.32%

Data provided by Coingecko API

PRYZM para GBP

Pryzm
PryzmPRYZM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRYZM Safely with 3Commas

Use a proven backtested strategy for PRYZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pryzm para British Pound Gráfico de Preço (PRYZM para GBP)

    PRYZMGBP de TradingView

    Pryzm Trocas

    Instant crypto to crypto exchange coming soon!

    Pryzm Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,007852
    GBP 0
    GBP 0,007852
    GBP 0,007372
    31/08/2025
    GBP 0,007964
    GBP 0,007852
    GBP 0,008016
    GBP 0,007753
    30/08/2025
    GBP 0,008107
    GBP 0,007964
    GBP 0,008156
    GBP 0,007963
    29/08/2025
    GBP 0,008047
    GBP 0,008107
    GBP 0,008108
    GBP 0,008046
    28/08/2025
    GBP 0,008352
    GBP 0,008047
    GBP 0,008352
    GBP 0,0081
    27/08/2025
    GBP 0,008347
    GBP 0,008352
    GBP 0,008422
    GBP 0,0083
    26/08/2025
    GBP 0,008522
    GBP 0,008347
    GBP 0,008635
    GBP 0,008366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 57 minutoss e 43 segundoss

    Explore Our Other Products for PRYZM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 389
    2.39%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 53,61B
    2
    GBP 4 315,97
    0.76%
    Capitalização de mercadoGBP 520,3B
    VolumeGBP 35,35B
    3
    GBP 2,84
    2.93%
    Capitalização de mercadoGBP 169,13B
    VolumeGBP 8,11B
    5
    GBP 851,52
    0.84%
    Capitalização de mercadoGBP 118,53B
    VolumeGBP 1,44B
    6
    GBP 207,13
    4.91%
    Capitalização de mercadoGBP 112,09B
    VolumeGBP 8,84B
    9
    GBP 0,21378
    2.30%
    Capitalização de mercadoGBP 32,21B
    VolumeGBP 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    3300
    GBP 0,00015665
    4.78%
    Capitalização de mercadoGBP 1,43M
    VolumeGBP 7 280
    3301
    GBP 0,346228
    0%
    Capitalização de mercadoGBP 1,4M
    VolumeGBP 0
    3302
    GBP 0,744277
    1.04%
    Capitalização de mercadoGBP 1,43M
    VolumeGBP 350 941
    3304
    GBP 0,0014346
    9.01%
    Capitalização de mercadoGBP 1,42M
    VolumeGBP 222 805
    3305
    GBP 0,053927
    9.44%
    Capitalização de mercadoGBP 1,42M
    VolumeGBP 935

    Data provided by Coingecko API