Pryzm (PRYZM) Live Price

Pryzm logo
PRYZMPryzm
0.007456 -1.77%
Market Cap
€1.51M
1.56%
Volume (24)
24
0.26%
Circulating Supply
202,354,020 PRYZM
Issue Date
-

Data provided by Coingecko API

PRYZM price Statistics

Pryzm Price Today

Pryzm Price
€0.00745633

Price Change

€-0.00013469595
1.77%
24h Low / 24h High
€0.00745298 / €0.00762239

Trading Volume

€23.76
0.26%
Volume / Market Cap
0.000015747645
Market Dominance
0.000044790641%
Market Rank
#3422

Pryzm Supply

Circulating Supply
202,354,018.639 PRYZM
Total Supply
1,029,104,293.391 PRYZM
Max Supply
0 PRYZM

Pryzm Market Cap

Market Cap
€1,508,797
1.56%

Fully Diluted
Market Cap

€7,673,233
1.78%

Pryzm Price Yesterday

Yesterday's Low / High
€0.0075908205 / €0.007592022
Yesterday's Open / Close
€0.0075908205 / €0.007592022
Yesterday's Change
1.78%
Yesterday's Volume
€11.220361

Pryzm Price History

7d Low / 7d High
€0.0086821375 / €0.010744764
30d Low / 30d High
€0.0074838074 / €0.0075920432
90d Low / 90d High
€0.0074480671 / €0.0081359497
52 Week Low / 52 Week High
€0.0074480671 / €0.0092026572
All Time HighJul 15, 2025 (1 months ago)
€0.103766
92.81%
All Time LowJul 22, 2025 (1 months ago)
€0.00435624
71.16%

Data provided by Coingecko API

PRYZM to EUR converter

Pryzm
PryzmPRYZM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRYZM Safely with 3Commas

Use a proven backtested strategy for PRYZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pryzm Price Chart (PRYZM to EUR)

    PRYZMEUR by TradingView

    Pryzm Exchanges

    Instant crypto to crypto exchange coming soon!

    Pryzm Historical Price Data (EUR)

    Date
    9/6/2025
    €0.007505
    €0
    €0.007592
    €0.007504
    9/5/2025
    €0.007448
    €0.007505
    €0.007627
    €0.007448
    9/4/2025
    €0.007831
    €0.007448
    €0.00784
    €0.007472
    9/3/2025
    €0.008158
    €0.007831
    €0.008158
    €0.0078
    9/2/2025
    €0.008345
    €0.008158
    €0.008345
    €0.008112
    9/1/2025
    €0.00907
    €0.008345
    €0.00907
    €0.008526
    8/31/2025
    €0.009203
    €0.00907
    €0.009203
    €0.008814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 49 minutes and 16 seconds

    Explore Our Other Products for PRYZM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,115
    0.23%
    Market Cap€2.21T
    Volume€21.9B
    2
    4,304.57
    0.00%
    Market Cap€519.27B
    Volume€15.33B
    3
    2.83
    0.78%
    Market Cap€168.89B
    Volume€1.72B
    5
    871.88
    1.48%
    Market Cap€121.4B
    Volume€970.32M
    6
    203.55
    0.09%
    Market Cap€110.26B
    Volume€2.97B
    9
    0.22
    1.14%
    Market Cap€32.8B
    Volume€985.86M

    Data provided by Coingecko API

    More Cryptocurrencies

    3419
    0.00150564
    0.97%
    Market Cap€1.51M
    Volume€470,351
    3420
    Market Cap€1.51M
    Volume€3,149
    3421
    0.00103906
    0%
    Market Cap€1.51M
    Volume€8
    3423
    0.71
    2.02%
    Market Cap€1.51M
    Volume€4,996
    3424
    0.00346047
    4.99%
    Market Cap€1.51M
    Volume€107,334

    Data provided by Coingecko API