pTokens BTC (PBTC) Valor real atual

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
96 351+ 51355.97%
Capitalização de mercado
€1 497
0.21%
Volume (24)
1 076
99.59%
Fornecimento em circulação
8 PBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PBTC

pTokens BTC Preço hoje

pTokens BTC Preço
€96 351

Alteração de preço

€96 164
51355.97%
24h Baixo / 24h Alto
€185,74 / €98 040

Volume

€1 075,76
99.59%
Volume / Limite de mercado
0,71845218
Dominio de mercado
<0.000001%
Posição de mercado
#11594

Fornecimento de pTokens BTC

Fornecimento em circulação
8,003 PBTC
Fornecimento total
8,003 PBTC
Fornecimento máximo
8,003 PBTC

pTokens BTC Capitalização de mercado

Capitalização de mercado
€1 497,33
0.21%

Totalmente diluído
Limite de mercado

€1 497,33
99.61%

pTokens BTC Preço Ontem

Baixa / Alta de ontem
€186,8761 / €95 799,936
Abertura / Fecho de Ontem
€186,8761 / €95 799,936
A mudança de ontem
100.76%
Volume de ontem
€3,1575246

Histórico do preço do pTokens BTC

7 dias Baixa / 7 dias Alta
€208,73044 / €120 154
30 dias Baixa / 30 dias Alta
€186,1103 / €97 236,148
90 dias Baixa / 90 dias Alta
€179,22266 / €97 236,148
52 Semana Baixa / 52 Semana Alta
€179,22266 / €102 481,15
Máxima de todos os temposEbr. 21, 2020 (5 anos atrás)
€4 960 000
100.00%
Baixa de todos os temposEost 19, 2025 (10 dias atrás)
€0,00708165
>1000000%

Data provided by Coingecko API

PBTC para EUR

pTokens BTC
pTokens BTC PBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pTokens BTC para Euro Gráfico de Preço (PBTC para EUR)

    PBTCEUR de TradingView

    pTokens BTC Trocas

    Instant crypto to crypto exchange coming soon!

    pTokens BTC Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €191,019024
    €0
    €97 236,147576
    €186,1103
    28/08/2025
    €184,574934
    €191,019024
    €191,506283
    €184,574934
    27/08/2025
    €185,799092
    €184,574934
    €189,019718
    €184,246983
    26/08/2025
    €195,758277
    €185,799092
    €196,965566
    €179,222661
    25/08/2025
    €197,969642
    €195,758277
    €202,110284
    €192,71214
    24/08/2025
    €186,03444
    €197,969642
    €101 798,139127
    €182,419212
    23/08/2025
    €188,853577
    €186,03444
    €102 481,151412
    €186,013377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 42 minutoss e 0 segundoss

    Explore Our Other Products for PBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 620
    1.26%
    Capitalização de mercado€2,16T
    Volume€50,94B
    2
    4 397,22
    0.45%
    Capitalização de mercado€530,93B
    Volume€37,27B
    3
    2,83
    1.56%
    Capitalização de mercado€168,29B
    Volume€7,57B
    5
    860,53
    0.24%
    Capitalização de mercado€119,78B
    Volume€1,35B
    6
    204,96
    1.65%
    Capitalização de mercado€110,86B
    Volume€11,38B
    9
    0,22
    1.29%
    Capitalização de mercado€32,76B
    Volume€2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    11591
    0,00000525
    3.88%
    Capitalização de mercado€1 537
    Volume€36
    11592
    1 492,6
    0%
    Capitalização de mercado€1 493
    Volume€47
    11593
    0,00000005
    1.11%
    Capitalização de mercado€1 507
    Volume€150
    11595
    Capitalização de mercado€1 461
    Volume€53
    11596
    0,00000008
    0%
    Capitalização de mercado€1 444
    Volume€5

    Data provided by Coingecko API