pTokens BTC (PBTC) Valor real atual

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
GBP 172,9+ 7.12%
Capitalização de mercado
GBP 1 384
7.01%
Volume (24)
GBP 72
363.74%
Fornecimento em circulação
8 PBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PBTC

pTokens BTC Preço hoje

pTokens BTC Preço
GBP 172,9

Alteração de preço

GBP 11,49
7.12%
24h Baixo / 24h Alto
GBP 161,26 / GBP 83 471

Volume

GBP 71,51
363.74%
Volume / Limite de mercado
0,051680278
Dominio de mercado
<0.000001%
Posição de mercado
#11592

Fornecimento de pTokens BTC

Fornecimento em circulação
8,003 PBTC
Fornecimento total
8,003 PBTC
Fornecimento máximo
8,003 PBTC

pTokens BTC Capitalização de mercado

Capitalização de mercado
GBP 1 383,7
7.01%

Totalmente diluído
Limite de mercado

GBP 1 383,7
0.33%

pTokens BTC Preço Ontem

Baixa / Alta de ontem
GBP 171,38158 / GBP 173,28251
Abertura / Fecho de Ontem
GBP 173,28251 / GBP 171,38158
A mudança de ontem
0.33%
Volume de ontem
GBP 73,261666

Histórico do preço do pTokens BTC

7 dias Baixa / 7 dias Alta
GBP 208,73044 / GBP 119 306,35
30 dias Baixa / 30 dias Alta
GBP 161,04608 / GBP 82 893,11
90 dias Baixa / 90 dias Alta
GBP 158,7861 / GBP 84 260,906
52 Semana Baixa / 52 Semana Alta
GBP 154,87256 / GBP 88 265,936
Máxima de todos os temposEbr. 21, 2020 (5 anos atrás)
GBP 4 330 600
100.00%
Baixa de todos os temposEost 19, 2025 (11 dias atrás)
GBP 0,00611512
>1000000%

Data provided by Coingecko API

PBTC para GBP

pTokens BTC
pTokens BTC PBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pTokens BTC para British Pound Gráfico de Preço (PBTC para GBP)

    PBTCGBP de TradingView

    pTokens BTC Trocas

    Instant crypto to crypto exchange coming soon!

    pTokens BTC Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 162,512001
    GBP 0
    GBP 173,282512
    GBP 161,046081
    29/08/2025
    GBP 165,153047
    GBP 162,512001
    GBP 84 260,906019
    GBP 161,154132
    28/08/2025
    GBP 159,188262
    GBP 165,153047
    GBP 165,520587
    GBP 159,188262
    27/08/2025
    GBP 160,457388
    GBP 159,188262
    GBP 163,030131
    GBP 158,786097
    26/08/2025
    GBP 169,013545
    GBP 160,457388
    GBP 170,266652
    GBP 154,872562
    25/08/2025
    GBP 171,595328
    GBP 169,013545
    GBP 174,429851
    GBP 166,961742
    24/08/2025
    GBP 161,258255
    GBP 171,595328
    GBP 88 265,936217
    GBP 159,056547

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 3 minutoss e 17 segundoss

    Explore Our Other Products for PBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 717
    0.23%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 23,61B
    2
    GBP 4 461,68
    2.46%
    Capitalização de mercadoGBP 538,67B
    VolumeGBP 20,62B
    3
    GBP 2,85
    1.13%
    Capitalização de mercadoGBP 169,34B
    VolumeGBP 3,4B
    5
    GBP 859,61
    0.22%
    Capitalização de mercadoGBP 119,65B
    VolumeGBP 723,97M
    6
    GBP 203,95
    0.59%
    Capitalização de mercadoGBP 110,28B
    VolumeGBP 5,68B
    9
    GBP 0,218866
    0.89%
    Capitalização de mercadoGBP 33B
    VolumeGBP 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    11590
    GBP 0,00000472
    2.09%
    Capitalização de mercadoGBP 1 416
    VolumeGBP 36
    11595
    GBP 0,00000141
    5.00%
    Capitalização de mercadoGBP 1 407
    VolumeGBP 27 364
    11591
    GBP 0,00014371
    68.13%
    Capitalização de mercadoGBP 1 394
    VolumeGBP 119
    11593
    GBP 0,0000029
    0%
    Capitalização de mercadoGBP 1 390
    VolumeGBP 21
    11594
    GBP 0,00000022
    2.94%
    Capitalização de mercadoGBP 1 377
    VolumeGBP 12

    Data provided by Coingecko API