PublicAI (PUBLIC) Valor real atual

PublicAI logo
PUBLICPublicAI
INR 4,94 -4.48%
Capitalização de mercado
INR 987,06M
4.59%
Volume (24)
INR 396 696 680
2.23%
Fornecimento em circulação
200 000 000 PUBLIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUBLIC

PublicAI Preço hoje

PublicAI Preço
INR 4,94

Alteração de preço

INR -0,23166267
4.48%
24h Baixo / 24h Alto
INR 4,94 / INR 5,18

Volume

INR 396 696 680
2.23%
Volume / Limite de mercado
0,40189867
Dominio de mercado
0,00028233052%
Posição de mercado
#1685

Fornecimento de PublicAI

Fornecimento em circulação
200 000 000 PUBLIC
Fornecimento total
1 000 000 000 PUBLIC
Fornecimento máximo
1 000 000 000 PUBLIC

PublicAI Capitalização de mercado

Capitalização de mercado
INR 987 056 460
4.59%

Totalmente diluído
Limite de mercado

INR 4 935 282 300
1.46%

PublicAI Preço Ontem

Baixa / Alta de ontem
INR 5,0016913 / INR 5,0152596
Abertura / Fecho de Ontem
INR 5,0016913 / INR 5,0152596
A mudança de ontem
1.37%
Volume de ontem
INR 624 946 710

Histórico do preço do PublicAI

7 dias Baixa / 7 dias Alta
INR 0,055538575 / INR 0,064010512
30 dias Baixa / 30 dias Alta
INR 4,8759703 / INR 5,1709222
90 dias Baixa / 90 dias Alta
INR 4,8648753 / INR 5,3289492
52 Semana Baixa / 52 Semana Alta
INR 4,8648753 / INR 5,5919199
Máxima de todos os temposEost 15, 2025 (15 dias atrás)
INR 8,51
42.00%
Baixa de todos os temposEost 15, 2025 (14 dias atrás)
INR 4,69
5.14%

Data provided by Coingecko API

PUBLIC para INR

PublicAI
PublicAIPUBLIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUBLIC Safely with 3Commas

Use a proven backtested strategy for PUBLIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PublicAI para Indian Rupee Gráfico de Preço (PUBLIC para INR)

    PUBLICINR de TradingView

    PublicAI Trocas

    Instant crypto to crypto exchange coming soon!

    PublicAI Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 4,880085
    INR 0
    INR 5,170922
    INR 4,880085
    28/08/2025
    INR 4,874619
    INR 4,880085
    INR 5,007116
    INR 4,864875
    27/08/2025
    INR 5,110706
    INR 4,874619
    INR 5,159043
    INR 4,887492
    26/08/2025
    INR 5,264016
    INR 5,110706
    INR 5,328949
    INR 5,090141
    25/08/2025
    INR 5,50789
    INR 5,264016
    INR 5,59192
    INR 5,294743
    24/08/2025
    INR 5,335212
    INR 5,50789
    INR 5,521734
    INR 5,268756
    23/08/2025
    INR 5,210567
    INR 5,335212
    INR 5,386898
    INR 5,17108

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 41 minutoss e 39 segundoss

    Explore Our Other Products for PUBLIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 594
    1.22%
    Capitalização de mercadoINR 2,16T
    VolumeINR 48,23B
    2
    INR 4 398,25
    1.10%
    Capitalização de mercadoINR 530,77B
    VolumeINR 33,4B
    4
    INR 2,81
    2.51%
    Capitalização de mercadoINR 167,09B
    VolumeINR 6,29B
    5
    INR 859,83
    0.28%
    Capitalização de mercadoINR 119,65B
    VolumeINR 1,26B
    6
    INR 202,97
    2.63%
    Capitalização de mercadoINR 109,65B
    VolumeINR 10,65B
    9
    INR 0,216055
    0.51%
    Capitalização de mercadoINR 32,54B
    VolumeINR 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1681
    INR 1,69
    12.15%
    Capitalização de mercadoINR 995,47M
    VolumeINR 4,28M
    1682
    INR 2,14
    0.33%
    Capitalização de mercadoINR 994,02M
    VolumeINR 2,47M
    Capitalização de mercadoINR 989,43M
    VolumeINR 5,87M
    1686
    Capitalização de mercadoINR 985,87M
    VolumeINR 939,82M
    1688
    INR 0,0320371
    0.52%
    Capitalização de mercadoINR 985,6M
    VolumeINR 3,69M

    Data provided by Coingecko API