PublicAI (PUBLIC) Valor real atual

PublicAI logo
PUBLICPublicAI
0,052084+ 3.04%
Capitalização de mercado
€10,4M
3.02%
Volume (24)
4 800 620
1.91%
Fornecimento em circulação
200 000 000 PUBLIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUBLIC

PublicAI Preço hoje

PublicAI Preço
€0,052084

Alteração de preço

€0,00153706
3.04%
24h Baixo / 24h Alto
€0,050399 / €0,052731

Volume

€4 800 620
1.91%
Volume / Limite de mercado
0,46139662
Dominio de mercado
0,00030984883%
Posição de mercado
#1656

Fornecimento de PublicAI

Fornecimento em circulação
200 000 000 PUBLIC
Fornecimento total
1 000 000 000 PUBLIC
Fornecimento máximo
1 000 000 000 PUBLIC

PublicAI Capitalização de mercado

Capitalização de mercado
€10 404 541
3.02%

Totalmente diluído
Limite de mercado

€52 022 706
2.97%

PublicAI Preço Ontem

Baixa / Alta de ontem
€0,050502163 / €0,050546927
Abertura / Fecho de Ontem
€0,050546927 / €0,050502163
A mudança de ontem
3.09%
Volume de ontem
€41 042 445

Histórico do preço do PublicAI

7 dias Baixa / 7 dias Alta
€0,056197121 / €0,071833665
30 dias Baixa / 30 dias Alta
€0,04916029 / €0,05247065
90 dias Baixa / 90 dias Alta
€0,048805436 / €0,05247065
52 Semana Baixa / 52 Semana Alta
€0,048106534 / €0,066651233
Máxima de todos os temposEost 15, 2025 (8 dias atrás)
€0,083247
37.43%
Baixa de todos os temposEost 15, 2025 (8 dias atrás)
€0,04583052
13.65%

Data provided by Coingecko API

PUBLIC para EUR

PublicAI
PublicAIPUBLIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUBLIC Safely with 3Commas

Use a proven backtested strategy for PUBLIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PublicAI para Euro Gráfico de Preço (PUBLIC para EUR)

    PUBLICEUR de TradingView

    PublicAI Trocas

    Instant crypto to crypto exchange coming soon!

    PublicAI Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,050524
    €0
    €0,052471
    €0,04916
    21/08/2025
    €0,05069
    €0,050524
    €0,051553
    €0,049064
    20/08/2025
    €0,05017
    €0,05069
    €0,051824
    €0,048994
    19/08/2025
    €0,04935
    €0,05017
    €0,051054
    €0,048805
    18/08/2025
    €0,050862
    €0,04935
    €0,052063
    €0,048107
    17/08/2025
    €0,058765
    €0,050862
    €0,058765
    €0,04995
    16/08/2025
    €0,059069
    €0,058765
    €0,066651
    €0,051893

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 59 minutoss e 7 segundoss

    Explore Our Other Products for PUBLIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 274
    1.24%
    Capitalização de mercado€2,29T
    Volume€26,67B
    2
    4 775,71
    0.74%
    Capitalização de mercado€575,43B
    Volume€29,86B
    3
    3,04
    1.04%
    Capitalização de mercado€180,95B
    Volume€4,56B
    5
    881,31
    1.59%
    Capitalização de mercado€122,72B
    Volume€1,46B
    6
    203,42
    2.13%
    Capitalização de mercado€109,93B
    Volume€7,72B
    9
    0,24
    1.56%
    Capitalização de mercado€35,47B
    Volume€2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1653
    0,87
    0.07%
    Capitalização de mercado€10,45M
    Volume€1 314
    Capitalização de mercado€10,41M
    Volume€20 407
    1655
    0,05
    3.04%
    Capitalização de mercado€10,4M
    Volume€4,78M
    1657
    1,45
    17.68%
    Capitalização de mercado€10,39M
    Volume€19,46M
    1658
    0,23
    0%
    Capitalização de mercado€10,42M
    Volume€257

    Data provided by Coingecko API