PublicAI (PUBLIC) Valor real atual

PublicAI logo
PUBLICPublicAI
JPY 9,01+ 5.66%
Capitalização de mercado
JPY 1,8B
5.94%
Volume (24)
JPY 1 004 633 400
1.91%
Fornecimento em circulação
200 000 000 PUBLIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUBLIC

PublicAI Preço hoje

PublicAI Preço
JPY 9,01

Alteração de preço

JPY 0,482861
5.66%
24h Baixo / 24h Alto
JPY 8,39 / JPY 9,09

Volume

JPY 1 004 633 400
1.91%
Volume / Limite de mercado
0,55748462
Dominio de mercado
0,00031132058%
Posição de mercado
#1649

Fornecimento de PublicAI

Fornecimento em circulação
200 000 000 PUBLIC
Fornecimento total
1 000 000 000 PUBLIC
Fornecimento máximo
1 000 000 000 PUBLIC

PublicAI Capitalização de mercado

Capitalização de mercado
JPY 1 802 082 600
5.94%

Totalmente diluído
Limite de mercado

JPY 9 010 413 200
3.50%

PublicAI Preço Ontem

Baixa / Alta de ontem
JPY 8,702277 / JPY 8,7099905
Abertura / Fecho de Ontem
JPY 8,7099905 / JPY 8,702277
A mudança de ontem
3.49%
Volume de ontem
JPY 7 072 226 300

Histórico do preço do PublicAI

7 dias Baixa / 7 dias Alta
JPY 0,056197121 / JPY 0,071833665
30 dias Baixa / 30 dias Alta
JPY 8,4541867 / JPY 9,0465508
90 dias Baixa / 90 dias Alta
JPY 8,3913913 / JPY 9,0465508
52 Semana Baixa / 52 Semana Alta
JPY 8,280263 / JPY 11,475487
Máxima de todos os temposEost 15, 2025 (8 dias atrás)
JPY 14,31
37.02%
Baixa de todos os temposEost 15, 2025 (7 dias atrás)
JPY 7,9
14.09%

Data provided by Coingecko API

PUBLIC para JPY

PublicAI
PublicAIPUBLIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUBLIC Safely with 3Commas

Use a proven backtested strategy for PUBLIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PublicAI para Japanese yen Gráfico de Preço (PUBLIC para JPY)

    PUBLICJPY de TradingView

    PublicAI Trocas

    Instant crypto to crypto exchange coming soon!

    PublicAI Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 8,705978
    JPY 0
    JPY 9,046551
    JPY 8,454187
    21/08/2025
    JPY 8,699672
    JPY 8,705978
    JPY 8,877133
    JPY 8,421076
    20/08/2025
    JPY 8,629044
    JPY 8,699672
    JPY 8,890019
    JPY 8,414287
    19/08/2025
    JPY 8,518477
    JPY 8,629044
    JPY 8,81248
    JPY 8,391391
    18/08/2025
    JPY 8,766957
    JPY 8,518477
    JPY 8,976101
    JPY 8,280263
    17/08/2025
    JPY 10,117616
    JPY 8,766957
    JPY 10,117616
    JPY 8,610924
    16/08/2025
    JPY 10,170047
    JPY 10,117616
    JPY 11,475487
    JPY 8,934532

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 25 minutoss e 55 segundoss

    Explore Our Other Products for PUBLIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 787
    1.63%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 39,38B
    2
    JPY 4 739,43
    2.04%
    Capitalização de mercadoJPY 572,23B
    VolumeJPY 48,14B
    3
    JPY 3,02
    0.33%
    Capitalização de mercadoJPY 179,59B
    VolumeJPY 6,71B
    5
    JPY 889,46
    1.34%
    Capitalização de mercadoJPY 123,91B
    VolumeJPY 2,16B
    6
    JPY 203,02
    4.72%
    Capitalização de mercadoJPY 109,72B
    VolumeJPY 10,67B
    9
    JPY 0,235596
    1.70%
    Capitalização de mercadoJPY 35,48B
    VolumeJPY 3,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1646
    JPY 788,84
    1.21%
    Capitalização de mercadoJPY 1,81B
    VolumeJPY 21,78M
    Capitalização de mercadoJPY 1,81B
    VolumeJPY 58,13M
    1648
    JPY 149,61
    0.20%
    Capitalização de mercadoJPY 1,8B
    VolumeJPY 226 619
    1651
    Capitalização de mercadoJPY 1,8B
    VolumeJPY 133 572
    1652
    JPY 10,15
    1.15%
    Capitalização de mercadoJPY 1,8B
    VolumeJPY 50,11M

    Data provided by Coingecko API