PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
5.06 -1.07%
Market Cap
₹1.01B
1.17%
Volume (24)
115,043,900
0.06%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
₹5.06

Price Change

₹-0.054760572
1.07%
24h Low / 24h High
₹5.06 / ₹5.14

Trading Volume

₹115,043,900
0.06%
Volume / Market Cap
0.11361812
Market Dominance
0.0002875885%
Market Rank
#1682

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
₹1,012,548,900
1.17%

Fully Diluted
Market Cap

₹5,062,744,600
0.42%

PublicAI Price Yesterday

Yesterday's Low / High
₹5.0837237 / ₹5.0846196
Yesterday's Open / Close
₹5.0846196 / ₹5.0837237
Yesterday's Change
0.48%
Yesterday's Volume
₹115,410,520

PublicAI Price History

7d Low / 7d High
₹0.057198809 / ₹0.072665682
30d Low / 30d High
₹5.0837237 / ₹5.1539922
90d Low / 90d High
₹5.0837237 / ₹5.6727185
52 Week Low / 52 Week High
₹5.0837237 / ₹6.4089091
All Time HighAug 15, 2025 (1 months ago)
₹8.51
40.47%
All Time LowSep 1, 2025 (23 days ago)
₹4.49
12.96%

Data provided by Coingecko API

PUBLIC to INR converter

PublicAI
PublicAIPUBLIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to INR)

PUBLICINR by TradingView

PublicAI Exchanges

Instant crypto to crypto exchange coming soon!

PublicAI Historical Price Data (INR)

Date
9/24/2025
₹5.092143
₹0
₹5.13433
₹5.083724
9/23/2025
₹5.147637
₹5.092143
₹5.191849
₹5.10464
9/22/2025
₹5.453495
₹5.147637
₹5.507677
₹5.121867
9/21/2025
₹5.569903
₹5.453495
₹5.672719
₹5.415533
9/20/2025
₹5.872129
₹5.569903
₹5.872129
₹5.557139
9/19/2025
₹6.350468
₹5.872129
₹6.350468
₹5.826457
9/18/2025
₹6.238896
₹6.350468
₹6.408909
₹6.238896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 58 minutes and 21 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,668
0.18%
Market Cap₹2.24T
Volume₹48.28B
2
4,102.21
2.15%
Market Cap₹494.15B
Volume₹27.89B
3
2.9
1.93%
Market Cap₹173.16B
Volume₹6.36B
5
1,005.12
1.93%
Market Cap₹139.83B
Volume₹2.42B
6
208.47
3.59%
Market Cap₹113.3B
Volume₹8.77B
8
0.237631
1.12%
Market Cap₹35.9B
Volume₹3.33B

Data provided by Coingecko API

More Cryptocurrencies

1679
68.84
0.31%
Market Cap₹1.02B
Volume₹79.11M
1680
2.11
5.46%
Market Cap₹1.02B
Volume₹2.07M
1681
21.89
0%
Market Cap₹1.01B
Volume₹1,151
1683
0.223715
7.73%
Market Cap₹1.01B
Volume₹85.1M
1684
220.57
1.20%
Market Cap₹1.01B
Volume₹5.89M

Data provided by Coingecko API