Puffer (PUFFER) Valor real atual

Puffer logo
PUFFERPuffer
RUB 17,86+ 1.42%
Capitalização de mercado
RUB 3,14B
1.36%
Volume (24)
RUB 1 274 236 300
0.20%
Fornecimento em circulação
175 949 110 PUFFER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUFFER

Puffer Preço hoje

Puffer Preço
RUB 17,86

Alteração de preço

RUB 0,249469
1.42%
24h Baixo / 24h Alto
RUB 17,57 / RUB 18,43

Volume

RUB 1 274 236 300
0.20%
Volume / Limite de mercado
0,40597696
Dominio de mercado
0,00094942649%
Posição de mercado
#931

Fornecimento de Puffer

Fornecimento em circulação
175 949 105 PUFFER
Fornecimento total
1 000 000 000 PUFFER
Fornecimento máximo
1 000 000 000 PUFFER

Puffer Capitalização de mercado

Capitalização de mercado
RUB 3 138 691 300
1.36%

Totalmente diluído
Limite de mercado

RUB 17 838 632 000
1.61%

Puffer Preço Ontem

Baixa / Alta de ontem
RUB 18,06189 / RUB 18,200927
Abertura / Fecho de Ontem
RUB 18,200927 / RUB 18,06189
A mudança de ontem
1.50%
Volume de ontem
RUB 1 255 585 600

Histórico do preço do Puffer

7 dias Baixa / 7 dias Alta
RUB 0,21378612 / RUB 0,24918983
30 dias Baixa / 30 dias Alta
RUB 17,509157 / RUB 18,344916
90 dias Baixa / 90 dias Alta
RUB 17,211428 / RUB 19,109883
52 Semana Baixa / 52 Semana Alta
RUB 16,995565 / RUB 19,809909
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
RUB 99,55
82.07%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
RUB 11,01
62.06%

Data provided by Coingecko API

PUFFER para RUB

Puffer
PufferPUFFER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Puffer para Russian Ruble Gráfico de Preço (PUFFER para RUB)

    PUFFERRUB de TradingView

    Puffer Trocas

    Instant crypto to crypto exchange coming soon!

    Puffer Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 17,623809
    RUB 0
    RUB 18,344916
    RUB 17,569931
    16/08/2025
    RUB 17,385248
    RUB 17,623809
    RUB 17,688036
    RUB 17,36343
    15/08/2025
    RUB 17,767169
    RUB 17,385248
    RUB 18,123033
    RUB 17,211428
    14/08/2025
    RUB 19,461042
    RUB 17,767169
    RUB 19,461042
    RUB 17,53348
    13/08/2025
    RUB 18,796102
    RUB 19,461042
    RUB 19,809909
    RUB 18,511672
    12/08/2025
    RUB 17,007669
    RUB 18,796102
    RUB 18,876221
    RUB 16,995565
    11/08/2025
    RUB 17,954069
    RUB 17,007669
    RUB 18,419137
    RUB 17,049322

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 28 minutoss e 15 segundoss

    Explore Our Other Products for PUFFER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 492
    0.09%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 21,17B
    2
    RUB 4 472,31
    1.28%
    Capitalização de mercadoRUB 539,99B
    VolumeRUB 28,5B
    3
    RUB 3,09
    0.32%
    Capitalização de mercadoRUB 183,65B
    VolumeRUB 3,53B
    5
    RUB 857,21
    2.14%
    Capitalização de mercadoRUB 119,41B
    VolumeRUB 1,24B
    6
    RUB 190,98
    1.10%
    Capitalização de mercadoRUB 103,17B
    VolumeRUB 4,37B
    9
    RUB 0,23496
    1.92%
    Capitalização de mercadoRUB 35,37B
    VolumeRUB 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    926
    RUB 10,94
    6.29%
    Capitalização de mercadoRUB 3,17B
    VolumeRUB 954,02M
    927
    RUB 0,00004769
    0.16%
    Capitalização de mercadoRUB 3,17B
    VolumeRUB 136,3M
    929
    RUB 12,12
    1.41%
    Capitalização de mercadoRUB 3,14B
    VolumeRUB 427,15M
    930
    RUB 17,85
    1.37%
    Capitalização de mercadoRUB 3,14B
    VolumeRUB 1,27B
    932
    RUB 14,41
    1.39%
    Capitalização de mercadoRUB 3,13B
    VolumeRUB 7,94M

    Data provided by Coingecko API