Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
RUB 22.78 -2.22%
Market Cap
RUB 2.33B
2.35%
Volume (24)
RUB 317,710,350
3.64%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
RUB 22.78

Price Change

RUB -0.51787192
2.22%
24h Low / 24h High
RUB 22.56 / RUB 23.81

Trading Volume

RUB 317,710,350
3.64%
Volume / Market Cap
0.13631452
Market Dominance
0.00083774491%
Market Rank
#947

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
RUB 2,330,715,400
2.35%

Fully Diluted
Market Cap

RUB 22,783,142,000
1.27%

Puffer Price Yesterday

Yesterday's Low / High
RUB 23.000452 / RUB 23.153621
Yesterday's Open / Close
RUB 23.000452 / RUB 23.153621
Yesterday's Change
1.29%
Yesterday's Volume
RUB 381,553,950

Puffer Price History

7d Low / 7d High
RUB 0.25316625 / RUB 0.35344005
30d Low / 30d High
RUB 22.784729 / RUB 24.015697
90d Low / 90d High
RUB 22.382602 / RUB 25.516817
52 Week Low / 52 Week High
RUB 22.382602 / RUB 31.326644
All Time HighDec 7, 2024 (3 months ago)
RUB 99.55
77.06%
All Time LowMar 7, 2025 (1 days ago)
RUB 22.34
2.25%

Data provided by Coingecko API

PUFFER to RUB converter

Puffer
PufferPUFFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to RUB)

PUFFERRUB by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (RUB)

Date
3/8/2025
RUB 23.096941
RUB 0
RUB 23.501748
RUB 22.784729
3/7/2025
RUB 24.129457
RUB 23.096941
RUB 24.129457
RUB 22.382602
3/6/2025
RUB 24.598098
RUB 24.129457
RUB 25.516817
RUB 24.143771
3/5/2025
RUB 24.42223
RUB 24.598098
RUB 24.951245
RUB 23.922995
3/4/2025
RUB 26.54279
RUB 24.42223
RUB 26.54279
RUB 23.14331
3/3/2025
RUB 30.772193
RUB 26.54279
RUB 30.772193
RUB 26.706359
3/2/2025
RUB 28.842098
RUB 30.772193
RUB 31.326644
RUB 28.443409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,043
0.06%
Market CapRUB 1.71T
VolumeRUB 13.96B
2
RUB 2,189.77
2.43%
Market CapRUB 264.23B
VolumeRUB 10.21B
4
RUB 2.34
0.30%
Market CapRUB 135.69B
VolumeRUB 2.62B
5
RUB 587.65
1.49%
Market CapRUB 85.77B
VolumeRUB 359.22M
6
RUB 139.12
0.15%
Market CapRUB 70.83B
VolumeRUB 2.12B
9
RUB 0.190868
3.21%
Market CapRUB 28.36B
VolumeRUB 892.26M

Data provided by Coingecko API

More Cryptocurrencies

949
RUB 0.676459
4.05%
Market CapRUB 2.35B
VolumeRUB 10.37M
946
RUB 5.1
3.83%
Market CapRUB 2.34B
VolumeRUB 58.26M
948
RUB 17.93
2.82%
Market CapRUB 2.33B
VolumeRUB 718.75M
950
RUB 2.2
0.04%
Market CapRUB 2.33B
VolumeRUB 10,228
951
RUB 0.00000365
0.38%
Market CapRUB 2.33B
VolumeRUB 69.79M

Data provided by Coingecko API