Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
RUB 62.05+ 2.05%
Market Cap
RUB 6.33B
1.53%
Volume (24)
RUB 4,679,878,200
0.71%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
RUB 62.05

Price Change

RUB 1.25
2.05%
24h Low / 24h High
RUB 59.32 / RUB 64.85

Trading Volume

RUB 4,679,878,200
0.71%
Volume / Market Cap
0.73942793
Market Dominance
0.0016550261%
Market Rank
#740

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
RUB 6,329,052,600
1.53%

Fully Diluted
Market Cap

RUB 61,867,572,000
3.33%

Puffer Price Yesterday

Yesterday's Low / High
RUB 59.634823 / RUB 60.113631
Yesterday's Open / Close
RUB 59.634823 / RUB 60.113631
Yesterday's Change
3.63%
Yesterday's Volume
RUB 5,576,034,200

Puffer Price History

7d Low / 7d High
RUB 0.51903559 / RUB 0.88019331
30d Low / 30d High
RUB 59.634823 / RUB 67.181338
90d Low / 90d High
RUB 53.615858 / RUB 92.13558
52 Week Low / 52 Week High
RUB 53.615858 / RUB 92.13558
All Time HighDec 7, 2024 (15 days ago)
RUB 99.55
37.75%
All Time LowOct 28, 2024 (1 months ago)
RUB 23.77
160.73%

Data provided by Coingecko API

PUFFER to RUB converter

Puffer
PufferPUFFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to RUB)

PUFFERRUB by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (RUB)

Date
12/21/2024
RUB 64.97637
RUB 0
RUB 67.181338
RUB 59.634823
12/20/2024
RUB 62.946267
RUB 64.97637
RUB 64.984912
RUB 53.615858
12/19/2024
RUB 81.234299
RUB 62.946267
RUB 81.234299
RUB 63.703544
12/18/2024
RUB 78.914535
RUB 81.234299
RUB 92.13558
RUB 76.248101
12/17/2024
RUB 75.721591
RUB 78.914535
RUB 79.402251
RUB 73.455075
12/16/2024
RUB 75.911864
RUB 75.721591
RUB 77.102084
RUB 71.284698
12/15/2024
RUB 71.255128
RUB 75.911864
RUB 75.188497
RUB 68.888689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,371
2.16%
Market CapRUB 1.89T
VolumeRUB 43.07B
2
RUB 3,284.17
2.07%
Market CapRUB 395.43B
VolumeRUB 25.64B
4
RUB 2.21
1.66%
Market CapRUB 126.17B
VolumeRUB 10.36B
5
RUB 649.06
2.24%
Market CapRUB 94.79B
VolumeRUB 1.13B
6
RUB 180.32
0.58%
Market CapRUB 86.37B
VolumeRUB 5.25B
7
RUB 0.313243
2.78%
Market CapRUB 46.09B
VolumeRUB 4.37B

Data provided by Coingecko API

More Cryptocurrencies

735
RUB 6.15
2.80%
Market CapRUB 6.39B
VolumeRUB 980.61M
738
RUB 14.69
1.32%
Market CapRUB 6.38B
VolumeRUB 300.39M
737
RUB 303.54
2.45%
Market CapRUB 6.38B
VolumeRUB 1.45B
743
RUB 0.577798
0.62%
Market CapRUB 6.36B
VolumeRUB 1.46B
741
RUB 62.03
1.73%
Market CapRUB 6.36B
VolumeRUB 4.71B

Data provided by Coingecko API