Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
RUB 43.37 -11.33%
Market Cap
RUB 4.43B
11.09%
Volume (24)
RUB 3,482,997,300
3.49%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
RUB 43.37

Price Change

RUB -5.5449162
11.33%
24h Low / 24h High
RUB 36 / RUB 48.97

Trading Volume

RUB 3,482,997,300
3.49%
Volume / Market Cap
0.78560904
Market Dominance
0.0012328557%
Market Rank
#767

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
RUB 4,433,499,500
11.09%

Fully Diluted
Market Cap

RUB 43,338,216,000
3.65%

Puffer Price Yesterday

Yesterday's Low / High
RUB 44.534273 / RUB 45.423576
Yesterday's Open / Close
RUB 44.534273 / RUB 45.423576
Yesterday's Change
3.58%
Yesterday's Volume
RUB 1,549,994,000

Puffer Price History

7d Low / 7d High
RUB 0.3715777 / RUB 0.60509417
30d Low / 30d High
RUB 44.534273 / RUB 52.421617
90d Low / 90d High
RUB 44.534273 / RUB 59.49672
52 Week Low / 52 Week High
RUB 44.534273 / RUB 59.49672
All Time HighDec 7, 2024 (1 months ago)
RUB 99.55
56.42%
All Time LowOct 28, 2024 (3 months ago)
RUB 23.77
82.54%

Data provided by Coingecko API

PUFFER to RUB converter

Puffer
PufferPUFFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to RUB)

PUFFERRUB by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (RUB)

Date
2/2/2025
RUB 50.217195
RUB 0
RUB 50.596602
RUB 44.534273
2/1/2025
RUB 55.845448
RUB 50.217195
RUB 55.845448
RUB 50.360365
1/31/2025
RUB 57.212514
RUB 55.845448
RUB 59.17235
RUB 54.465968
1/30/2025
RUB 56.321543
RUB 57.212514
RUB 59.49672
RUB 56.321543
1/29/2025
RUB 50.810183
RUB 56.321543
RUB 56.839965
RUB 50.810183
1/28/2025
RUB 52.948084
RUB 50.810183
RUB 55.470962
RUB 50.094521
1/27/2025
RUB 52.209938
RUB 52.948084
RUB 52.434617
RUB 47.8629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,116
0.90%
Market CapRUB 1.94T
VolumeRUB 101.47B
2
RUB 2,671.72
13.07%
Market CapRUB 321.95B
VolumeRUB 89.62B
3
RUB 2.5
10.53%
Market CapRUB 144.25B
VolumeRUB 32.93B
5
RUB 206.69
2.01%
Market CapRUB 100.28B
VolumeRUB 13.83B
6
RUB 583.76
9.41%
Market CapRUB 85.48B
VolumeRUB 3.16B
8
RUB 0.265673
9.33%
Market CapRUB 39.3B
VolumeRUB 11.67B

Data provided by Coingecko API

More Cryptocurrencies

761
RUB 0.00001046
7.55%
Market CapRUB 4.46B
VolumeRUB 1.13B
765
RUB 7.89
11.16%
Market CapRUB 4.44B
VolumeRUB 2.16B
763
RUB 316.54
18.56%
Market CapRUB 4.43B
VolumeRUB 3.95B
775
RUB 54.98
8.00%
Market CapRUB 4.39B
VolumeRUB 534
768
RUB 1,112.83
9.39%
Market CapRUB 4.38B
VolumeRUB 190.49M

Data provided by Coingecko API