Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
RUB 29.24+ 5.26%
Market Cap
RUB 2.99B
6.41%
Volume (24)
RUB 3,047,813,600
0.31%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
RUB 29.24

Price Change

RUB 1.46
5.26%
24h Low / 24h High
RUB 26.47 / RUB 29.42

Trading Volume

RUB 3,047,813,600
0.31%
Volume / Market Cap
1.0196607
Market Dominance
0.00092134611%
Market Rank
#1040

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
RUB 2,989,047,000
6.41%

Fully Diluted
Market Cap

RUB 29,218,445,000
4.46%

Puffer Price Yesterday

Yesterday's Low / High
RUB 27.874114 / RUB 28.067029
Yesterday's Open / Close
RUB 27.874114 / RUB 28.067029
Yesterday's Change
4.54%
Yesterday's Volume
RUB 5,385,450,300

Puffer Price History

7d Low / 7d High
RUB 0.26518692 / RUB 0.31204016
30d Low / 30d High
RUB 27.326108 / RUB 31.368951
90d Low / 90d High
RUB 26.958852 / RUB 31.368951
52 Week Low / 52 Week High
RUB 26.445844 / RUB 31.420471
All Time HighOct 15, 2024 (1 months ago)
RUB 85.9
66.01%
All Time LowOct 28, 2024 (24 days ago)
RUB 23.77
22.84%

Data provided by Coingecko API

PUFFER to RUB converter

Puffer
PufferPUFFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to RUB)

PUFFERRUB by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (RUB)

Date
11/20/2024
RUB 27.732808
RUB 0
RUB 31.368951
RUB 27.326108
11/19/2024
RUB 29.099272
RUB 27.732808
RUB 29.781098
RUB 27.403243
11/18/2024
RUB 27.281202
RUB 29.099272
RUB 29.323339
RUB 27.281202
11/17/2024
RUB 28.037646
RUB 27.281202
RUB 28.037646
RUB 26.484924
11/16/2024
RUB 28.263703
RUB 28.037646
RUB 29.033608
RUB 27.46477
11/15/2024
RUB 27.227888
RUB 28.263703
RUB 28.293721
RUB 26.445844
11/14/2024
RUB 30.007947
RUB 27.227888
RUB 31.420471
RUB 26.915442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,430
4.75%
Market CapRUB 1.95T
VolumeRUB 93.7B
2
RUB 3,357.73
9.92%
Market CapRUB 404.47B
VolumeRUB 54.8B
4
RUB 255.89
10.00%
Market CapRUB 121.41B
VolumeRUB 14.36B
5
RUB 624.81
3.45%
Market CapRUB 91.19B
VolumeRUB 2.3B
6
RUB 1.18
8.94%
Market CapRUB 67.16B
VolumeRUB 10.06B
7
RUB 0.387299
3.91%
Market CapRUB 56.87B
VolumeRUB 9.37B

Data provided by Coingecko API

More Cryptocurrencies

1034
RUB 0.444414
3.83%
Market CapRUB 3.02B
VolumeRUB 105.31M
1036
RUB 33.23
8.74%
Market CapRUB 3B
VolumeRUB 580,599
1037
RUB 369.45
1.40%
Market CapRUB 2.99B
VolumeRUB 7.47M
1038
RUB 6.49
8.49%
Market CapRUB 2.99B
VolumeRUB 56.3M
1039
RUB 7.75
4.08%
Market CapRUB 2.99B
VolumeRUB 449.67M

Data provided by Coingecko API