Puffer (PUFFER) Valor real atual

Puffer logo
PUFFERPuffer
JPY 31,85+ 0.41%
Capitalização de mercado
JPY 5,6B
1.62%
Volume (24)
JPY 2 733 177 500
0.39%
Fornecimento em circulação
175 949 110 PUFFER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUFFER

Puffer Preço hoje

Puffer Preço
JPY 31,85

Alteração de preço

JPY 0,131461
0.41%
24h Baixo / 24h Alto
JPY 31,4 / JPY 33,51

Volume

JPY 2 733 177 500
0.39%
Volume / Limite de mercado
0,48794746
Dominio de mercado
0,00096026623%
Posição de mercado
#943

Fornecimento de Puffer

Fornecimento em circulação
175 949 105 PUFFER
Fornecimento total
1 000 000 000 PUFFER
Fornecimento máximo
1 000 000 000 PUFFER

Puffer Capitalização de mercado

Capitalização de mercado
JPY 5 601 376 600
1.62%

Totalmente diluído
Limite de mercado

JPY 31 835 209 000
0.19%

Puffer Preço Ontem

Baixa / Alta de ontem
JPY 31,832603 / JPY 31,957932
Abertura / Fecho de Ontem
JPY 31,957932 / JPY 31,832603
A mudança de ontem
0.14%
Volume de ontem
JPY 1 945 850 700

Histórico do preço do Puffer

7 dias Baixa / 7 dias Alta
JPY 0,20035007 / JPY 0,22702736
30 dias Baixa / 30 dias Alta
JPY 30,648845 / JPY 31,957932
90 dias Baixa / 90 dias Alta
JPY 29,828013 / JPY 31,957932
52 Semana Baixa / 52 Semana Alta
JPY 29,364759 / JPY 31,957932
Máxima de todos os temposKzu. 7, 2024 (9 meses atrás)
JPY 148,61
78.58%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 20
59.14%

Data provided by Coingecko API

PUFFER para JPY

Puffer
PufferPUFFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Puffer para Japanese yen Gráfico de Preço (PUFFER para JPY)

    PUFFERJPY de TradingView

    Puffer Trocas

    Instant crypto to crypto exchange coming soon!

    Puffer Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 31,164277
    JPY 0
    JPY 31,957932
    JPY 30,719812
    07/09/2025
    JPY 30,399024
    JPY 31,164277
    JPY 31,184925
    JPY 30,399024
    06/09/2025
    JPY 30,531483
    JPY 30,399024
    JPY 30,694931
    JPY 30,233909
    05/09/2025
    JPY 30,024052
    JPY 30,531483
    JPY 31,214947
    JPY 29,828013
    04/09/2025
    JPY 31,333839
    JPY 30,024052
    JPY 31,380527
    JPY 29,764774
    03/09/2025
    JPY 31,057308
    JPY 31,333839
    JPY 31,454923
    JPY 30,947677
    02/09/2025
    JPY 29,364759
    JPY 31,057308
    JPY 31,266449
    JPY 29,364759

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 11 minutoss e 31 segundoss

    Explore Our Other Products for PUFFER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 991
    1.23%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,63B
    2
    JPY 4 283,26
    1.30%
    Capitalização de mercadoJPY 517,07B
    VolumeJPY 30,91B
    3
    JPY 2,95
    0.76%
    Capitalização de mercadoJPY 175,71B
    VolumeJPY 6B
    5
    JPY 874,23
    0.55%
    Capitalização de mercadoJPY 121,67B
    VolumeJPY 1,05B
    6
    JPY 214,44
    0.05%
    Capitalização de mercadoJPY 116,22B
    VolumeJPY 9,67B
    9
    JPY 0,239282
    0.75%
    Capitalização de mercadoJPY 36,03B
    VolumeJPY 4,2B

    Data provided by Coingecko API

    Mais criptomoedas

    939
    JPY 147,69
    0.26%
    Capitalização de mercadoJPY 5,63B
    VolumeJPY 4,96M
    941
    JPY 5,62
    3.45%
    Capitalização de mercadoJPY 5,62B
    VolumeJPY 992,82M
    942
    JPY 49,12
    2.75%
    Capitalização de mercadoJPY 5,61B
    VolumeJPY 1,19B
    944
    JPY 83,17
    2.82%
    Capitalização de mercadoJPY 5,6B
    VolumeJPY 407,54M
    945
    JPY 18,28
    5.86%
    Capitalização de mercadoJPY 5,59B
    VolumeJPY 7,08B

    Data provided by Coingecko API