Puffer (PUFFER) Valor real atual

Puffer logo
PUFFERPuffer
0,175668 -1.34%
Capitalização de mercado
€30,94M
1.51%
Volume (24)
11 428 396
2.10%
Fornecimento em circulação
175 949 110 PUFFER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUFFER

Puffer Preço hoje

Puffer Preço
€0,175668

Alteração de preço

€-0,0023834912
1.34%
24h Baixo / 24h Alto
€0,174986 / €0,179963

Volume

€11 428 396
2.10%
Volume / Limite de mercado
0,36934
Dominio de mercado
0,00090368364%
Posição de mercado
#969

Fornecimento de Puffer

Fornecimento em circulação
175 949 105 PUFFER
Fornecimento total
1 000 000 000 PUFFER
Fornecimento máximo
1 000 000 000 PUFFER

Puffer Capitalização de mercado

Capitalização de mercado
€30 942 752
1.51%

Totalmente diluído
Limite de mercado

€175 861 950
0.78%

Puffer Preço Ontem

Baixa / Alta de ontem
€0,176946 / €0,17755255
Abertura / Fecho de Ontem
€0,17755255 / €0,176946
A mudança de ontem
0.89%
Volume de ontem
€12 040 080

Histórico do preço do Puffer

7 dias Baixa / 7 dias Alta
€0,18981462 / €0,22729534
30 dias Baixa / 30 dias Alta
€0,17158817 / €0,1795042
90 dias Baixa / 90 dias Alta
€0,16290327 / €0,18469099
52 Semana Baixa / 52 Semana Alta
€0,16290327 / €0,19386361
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
€0,937348
81.24%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,122486
43.58%

Data provided by Coingecko API

PUFFER para EUR

Puffer
PufferPUFFER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Puffer para Euro Gráfico de Preço (PUFFER para EUR)

    PUFFEREUR de TradingView

    Puffer Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,18
    PUFFER/EUR
    €0,00826
    €443
    Recently

    Puffer Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,1749
    €0
    €0,179504
    €0,174091
    26/08/2025
    €0,16612
    €0,1749
    €0,174855
    €0,162903
    25/08/2025
    €0,178297
    €0,16612
    €0,181554
    €0,164059
    24/08/2025
    €0,185724
    €0,178297
    €0,185724
    €0,17787
    23/08/2025
    €0,193418
    €0,185724
    €0,193714
    €0,184059
    22/08/2025
    €0,174928
    €0,193418
    €0,193864
    €0,172622
    21/08/2025
    €0,179837
    €0,174928
    €0,180779
    €0,174908

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 31 minutoss e 33 segundoss

    Explore Our Other Products for PUFFER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 908
    0.77%
    Capitalização de mercado€2,25T
    Volume€37,79B
    2
    4 516,28
    2.75%
    Capitalização de mercado€545,35B
    Volume€32,38B
    3
    3
    0.79%
    Capitalização de mercado€178,19B
    Volume€6,68B
    5
    870,53
    0.61%
    Capitalização de mercado€121,33B
    Volume€1,63B
    6
    213,14
    2.21%
    Capitalização de mercado€115,24B
    Volume€14,5B
    9
    0,22
    0.47%
    Capitalização de mercado€33,58B
    Volume€2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    967
    0,31
    5.56%
    Capitalização de mercado€31,36M
    Volume€1,01M
    968
    195,22
    1.59%
    Capitalização de mercado€31,18M
    Volume€18
    971
    1,49
    0.69%
    Capitalização de mercado€31,1M
    Volume€70 252
    970
    0,54
    0.04%
    Capitalização de mercado€30,82M
    Volume€11 125
    972
    Capitalização de mercado€30,81M
    Volume€235

    Data provided by Coingecko API